Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.37 and 13.29
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 14.01 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.96 (-10.31%) | 13.61 | 12.70 - 13.62 | 2.2045 times | Wed 03 June 2026 | 14.45 (0.77%) | 14.37 | 14.31 - 15.00 | 0.535 times | Tue 02 June 2026 | 14.34 (1.27%) | 14.22 | 14.17 - 14.61 | 0.8785 times | Mon 01 June 2026 | 14.16 (-0.42%) | 14.02 | 13.92 - 14.36 | 1.892 times | Fri 29 May 2026 | 14.22 (1.35%) | 14.01 | 13.83 - 14.25 | 0.514 times | Thu 28 May 2026 | 14.03 (1.52%) | 13.84 | 13.78 - 14.10 | 0.3494 times | Wed 27 May 2026 | 13.82 (-2.19%) | 14.08 | 13.76 - 14.08 | 0.3838 times | Tue 26 May 2026 | 14.13 (4.13%) | 13.56 | 13.56 - 14.23 | 0.3657 times | Fri 22 May 2026 | 13.57 (0.52%) | 13.56 | 13.42 - 13.82 | 2.3847 times | Thu 21 May 2026 | 13.50 (4.01%) | 12.89 | 12.88 - 13.50 | 0.4924 times | Wed 20 May 2026 | 12.98 (0.93%) | 12.96 | 12.81 - 13.06 | 0.5751 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.68 and 13.98
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.96 (-8.86%) | 14.02 | 12.70 - 15.00 | 1.8255 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.5344 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.4462 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.667 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.9611 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.8603 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.3297 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.7928 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.901 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.6821 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.7941 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.68 and 13.98
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.96 (-8.86%) | 14.02 | 12.70 - 15.00 | 0.3648 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.9353 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7726 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.099 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9471 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9831 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9303 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4112 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.869 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6876 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9339 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 14.22 | 14.11 |
| 12 day EMA | 13.7 | 13.83 | 13.72 |
| 20 day EMA | 13.48 | 13.54 | 13.44 |
| 35 day EMA | 13.32 | 13.34 | 13.27 |
| 50 day EMA | 13.15 | 13.16 | 13.11 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.24 | 14.11 |
| 12 day SMA | 13.75 | 13.71 | 13.57 |
| 20 day SMA | 13.34 | 13.33 | 13.25 |
| 35 day SMA | 12.98 | 12.99 | 12.97 |
| 50 day SMA | 13.12 | 13.12 | 13.09 |
| 100 day SMA | 13.04 | 13.03 | 13.01 |
| 150 day SMA | 13.38 | 13.41 | 13.43 |
| 200 day SMA | 13.59 | 13.59 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.