TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 12.35 and 13.05

Daily Target 112.22
Daily Target 212.48
Daily Target 312.92
Daily Target 413.18
Daily Target 513.62

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Tue 28 July 2026 12.74 (-5.28%) 13.36 12.66 - 13.36 2.4449 times
Mon 27 July 2026 13.45 (-1.82%) 13.73 13.30 - 13.73 1.0412 times
Fri 24 July 2026 13.70 (0%) 14.05 13.69 - 14.07 0.4166 times
Fri 24 July 2026 13.70 (-2.91%) 14.05 13.69 - 14.07 0.4166 times
Thu 23 July 2026 14.11 (0.5%) 14.04 13.90 - 14.18 0.8405 times
Wed 22 July 2026 14.04 (0.36%) 14.00 13.65 - 14.12 0.7329 times
Tue 21 July 2026 13.99 (1.97%) 13.91 13.69 - 14.02 1.2399 times
Mon 20 July 2026 13.72 (3.47%) 13.37 13.27 - 13.75 1.0692 times
Fri 17 July 2026 13.26 (0.15%) 13.14 13.05 - 13.45 1.1344 times
Thu 16 July 2026 13.24 (-2.79%) 13.54 13.15 - 13.64 0.6639 times
Wed 15 July 2026 13.62 (-2.23%) 13.89 13.48 - 14.03 1.1377 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.17 and 13.24

Weekly Target 111.97
Weekly Target 212.36
Weekly Target 313.043333333333
Weekly Target 413.43
Weekly Target 514.11

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Tue 28 July 2026 12.74 (-7.01%) 13.73 12.66 - 13.73 0.5884 times
Fri 24 July 2026 13.70 (0%) 14.05 13.69 - 14.07 0.0703 times
Fri 24 July 2026 13.70 (3.32%) 13.37 13.27 - 14.18 0.7256 times
Fri 17 July 2026 13.26 (-6.75%) 14.23 13.05 - 14.26 0.883 times
Fri 10 July 2026 14.22 (5.57%) 13.72 13.53 - 14.85 0.8459 times
Thu 02 July 2026 13.47 (-2.39%) 13.85 13.31 - 13.94 1.1901 times
Fri 26 June 2026 13.80 (0.44%) 13.79 13.51 - 14.06 0.945 times
Thu 18 June 2026 13.74 (2.61%) 13.40 13.32 - 13.88 0.9583 times
Fri 12 June 2026 13.39 (5.6%) 13.04 12.17 - 13.65 1.887 times
Fri 05 June 2026 12.68 (-10.83%) 14.02 12.47 - 15.00 1.9063 times
Fri 29 May 2026 14.22 (4.79%) 13.56 13.56 - 14.25 0.4681 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 11.61 and 13.8

Monthly Target 111.23
Monthly Target 211.98
Monthly Target 313.416666666667
Monthly Target 414.17
Monthly Target 515.61

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Tue 28 July 2026 12.74 (-7.88%) 13.67 12.66 - 14.85 0.745 times
Tue 30 June 2026 13.83 (-2.74%) 14.02 12.17 - 15.00 1.2868 times
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.8329 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.688 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 0.9787 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.8435 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.8755 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.8285 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.2567 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.6644 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6123 times

monthly chart TransaltaCorporation

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.63
20 day DMA 13.77
35 day DMA 13.65
50 day DMA 13.61
100 day DMA 13.22
150 day DMA 13.14
200 day DMA 13.66

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.6813.8
12 day EMA13.613.7613.82
20 day EMA13.6413.7413.77
35 day EMA13.6313.6813.69
50 day EMA13.5413.5713.57

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.813.91
12 day SMA13.6313.7213.79
20 day SMA13.7713.8213.83
35 day SMA13.6513.6413.62
50 day SMA13.6113.6113.6
100 day SMA13.2213.2313.22
150 day SMA13.1413.1313.13
200 day SMA13.6613.6713.68
Back to top | Use Dark Theme