Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.26 and 12.55
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.77 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.46 (-0.56%) | 12.63 | 12.34 - 12.63 | 0.9775 times | Fri 19 December 2025 | 12.53 (-0.32%) | 12.58 | 12.49 - 12.91 | 1.5273 times | Thu 18 December 2025 | 12.57 (-1.87%) | 13.01 | 12.50 - 13.10 | 1.3446 times | Wed 17 December 2025 | 12.81 (-5.67%) | 13.65 | 12.73 - 13.68 | 0.9088 times | Tue 16 December 2025 | 13.58 (-0.8%) | 13.52 | 13.52 - 13.76 | 0.5859 times | Mon 15 December 2025 | 13.69 (-1.16%) | 14.07 | 13.54 - 14.07 | 0.7738 times | Fri 12 December 2025 | 13.85 (-3.95%) | 14.54 | 13.84 - 14.54 | 0.6909 times | Thu 11 December 2025 | 14.42 (-0.28%) | 14.40 | 14.07 - 14.55 | 0.885 times | Wed 10 December 2025 | 14.46 (-1.03%) | 14.73 | 14.15 - 14.86 | 1.1533 times | Tue 09 December 2025 | 14.61 (3.54%) | 14.25 | 14.25 - 15.24 | 1.1528 times | Mon 08 December 2025 | 14.11 (0.36%) | 14.16 | 13.88 - 14.17 | 0.6635 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.26 and 12.55
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.46 (-0.56%) | 12.63 | 12.34 - 12.63 | 0.215 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.1305 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 0.9997 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.719 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.639 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.2436 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.3823 times | Fri 07 November 2025 | 15.51 (-12.22%) | 17.23 | 13.52 - 17.48 | 2.4413 times | Fri 31 October 2025 | 17.67 (0%) | 17.67 | 17.45 - 17.82 | 0.1381 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.42 | 16.76 - 17.88 | 1.0915 times | Fri 24 October 2025 | 17.27 (4.22%) | 16.79 | 16.15 - 17.52 | 1.1854 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 10.95 and 13.85
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.46 (-14.36%) | 14.29 | 12.34 - 15.24 | 0.7241 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3484 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7859 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.657 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8924 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.79 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.143 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9011 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.725 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0331 times | Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.4875 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.98 | 13.2 |
| 12 day EMA | 13.35 | 13.51 | 13.69 |
| 20 day EMA | 13.75 | 13.89 | 14.03 |
| 35 day EMA | 14.41 | 14.52 | 14.64 |
| 50 day EMA | 14.99 | 15.09 | 15.19 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 13.04 | 13.3 |
| 12 day SMA | 13.6 | 13.75 | 13.87 |
| 20 day SMA | 13.83 | 13.89 | 13.95 |
| 35 day SMA | 14.41 | 14.56 | 14.71 |
| 50 day SMA | 15.22 | 15.28 | 15.34 |
| 100 day SMA | 14.1 | 14.09 | 14.09 |
| 150 day SMA | 13.02 | 13 | 12.98 |
| 200 day SMA | 12.03 | 12.01 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.