TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 13.16 and 13.59

Daily Target 113.06
Daily Target 213.26
Daily Target 313.493333333333
Daily Target 413.69
Daily Target 513.92

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Mon 27 July 2026 13.45 (-1.82%) 13.73 13.30 - 13.73 1.1978 times
Fri 24 July 2026 13.70 (0%) 14.05 13.69 - 14.07 0.4792 times
Fri 24 July 2026 13.70 (-2.91%) 14.05 13.69 - 14.07 0.4792 times
Thu 23 July 2026 14.11 (0.5%) 14.04 13.90 - 14.18 0.9668 times
Wed 22 July 2026 14.04 (0.36%) 14.00 13.65 - 14.12 0.8431 times
Tue 21 July 2026 13.99 (1.97%) 13.91 13.69 - 14.02 1.4263 times
Mon 20 July 2026 13.72 (3.47%) 13.37 13.27 - 13.75 1.23 times
Fri 17 July 2026 13.26 (0.15%) 13.14 13.05 - 13.45 1.305 times
Thu 16 July 2026 13.24 (-2.79%) 13.54 13.15 - 13.64 0.7637 times
Wed 15 July 2026 13.62 (-2.23%) 13.89 13.48 - 14.03 1.3088 times
Tue 14 July 2026 13.93 (0%) 13.93 13.87 - 14.19 1.6979 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 13.16 and 13.59

Weekly Target 113.06
Weekly Target 213.26
Weekly Target 313.493333333333
Weekly Target 413.69
Weekly Target 513.92

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Mon 27 July 2026 13.45 (-1.82%) 13.73 13.30 - 13.73 0.1833 times
Fri 24 July 2026 13.70 (0%) 14.05 13.69 - 14.07 0.0733 times
Fri 24 July 2026 13.70 (3.32%) 13.37 13.27 - 14.18 0.7569 times
Fri 17 July 2026 13.26 (-6.75%) 14.23 13.05 - 14.26 0.921 times
Fri 10 July 2026 14.22 (5.57%) 13.72 13.53 - 14.85 0.8823 times
Thu 02 July 2026 13.47 (-2.39%) 13.85 13.31 - 13.94 1.2413 times
Fri 26 June 2026 13.80 (0.44%) 13.79 13.51 - 14.06 0.9857 times
Thu 18 June 2026 13.74 (2.61%) 13.40 13.32 - 13.88 0.9996 times
Fri 12 June 2026 13.39 (5.6%) 13.04 12.17 - 13.65 1.9682 times
Fri 05 June 2026 12.68 (-10.83%) 14.02 12.47 - 15.00 1.9884 times
Fri 29 May 2026 14.22 (4.79%) 13.56 13.56 - 14.25 0.4883 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.35 and 14.15

Monthly Target 111.98
Monthly Target 212.72
Monthly Target 313.783333333333
Monthly Target 414.52
Monthly Target 515.58

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Mon 27 July 2026 13.45 (-2.75%) 13.67 13.05 - 14.85 0.6668 times
Tue 30 June 2026 13.83 (-2.74%) 14.02 12.17 - 15.00 1.2977 times
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.84 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.6938 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 0.9869 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.8506 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.8829 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.8355 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.2673 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.6785 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6175 times

monthly chart TransaltaCorporation

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.72
20 day DMA 13.82
35 day DMA 13.64
50 day DMA 13.61
100 day DMA 13.23
150 day DMA 13.13
200 day DMA 13.67

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.813.85
12 day EMA13.7613.8213.84
20 day EMA13.7313.7613.77
35 day EMA13.6813.6913.69
50 day EMA13.5613.5613.55

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9113.91
12 day SMA13.7213.7913.86
20 day SMA13.8213.8313.84
35 day SMA13.6413.6213.6
50 day SMA13.6113.613.58
100 day SMA13.2313.2213.22
150 day SMA13.1313.1313.12
200 day SMA13.6713.6813.69
Back to top | Use Dark Theme