Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.33 and 13.71
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.82 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.39 (0.15%) | 13.36 | 13.27 - 13.65 | 1.4111 times | Thu 11 June 2026 | 13.37 (8%) | 12.44 | 12.40 - 13.48 | 0.9672 times | Wed 10 June 2026 | 12.38 (-0.64%) | 12.78 | 12.17 - 12.78 | 1.2719 times | Tue 09 June 2026 | 12.46 (-0.4%) | 12.51 | 12.34 - 12.83 | 0.9954 times | Mon 08 June 2026 | 12.51 (-1.34%) | 13.04 | 12.41 - 13.04 | 0.329 times | Fri 05 June 2026 | 12.68 (-2.16%) | 12.95 | 12.47 - 13.13 | 0.81 times | Thu 04 June 2026 | 12.96 (-10.31%) | 13.61 | 12.70 - 13.62 | 1.6866 times | Wed 03 June 2026 | 14.45 (0.77%) | 14.37 | 14.31 - 15.00 | 0.4093 times | Tue 02 June 2026 | 14.34 (1.27%) | 14.22 | 14.17 - 14.61 | 0.6721 times | Mon 01 June 2026 | 14.16 (-0.42%) | 14.02 | 13.92 - 14.36 | 1.4475 times | Fri 29 May 2026 | 14.22 (1.35%) | 14.01 | 13.83 - 14.25 | 0.3933 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.78 and 14.26
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.8221 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.8407 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.452 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.2232 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.5642 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.8129 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.7276 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.1247 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.6705 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.7621 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.577 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.37 and 14.2
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.39 (-5.84%) | 14.02 | 12.17 - 15.00 | 0.8242 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8907 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7358 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0466 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.902 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9362 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8859 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3439 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7799 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6548 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8894 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.94 | 12.73 |
| 12 day EMA | 13.19 | 13.15 | 13.11 |
| 20 day EMA | 13.22 | 13.2 | 13.18 |
| 35 day EMA | 13.18 | 13.17 | 13.16 |
| 50 day EMA | 13.06 | 13.05 | 13.04 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.68 | 12.6 |
| 12 day SMA | 13.41 | 13.45 | 13.51 |
| 20 day SMA | 13.35 | 13.33 | 13.3 |
| 35 day SMA | 13.05 | 13.02 | 12.99 |
| 50 day SMA | 13.08 | 13.09 | 13.08 |
| 100 day SMA | 13.06 | 13.05 | 13.04 |
| 150 day SMA | 13.22 | 13.23 | 13.25 |
| 200 day SMA | 13.61 | 13.6 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.