TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 12.82 and 13.51

Daily Target 112.65
Daily Target 212.99
Daily Target 313.336666666667
Daily Target 413.68
Daily Target 514.03

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-1.48%) 13.57 12.99 - 13.68 0.6658 times
Wed 11 February 2026 13.54 (2.11%) 13.44 13.04 - 13.54 0.6375 times
Tue 10 February 2026 13.26 (-2.57%) 13.58 13.02 - 13.88 0.5586 times
Mon 09 February 2026 13.61 (2.79%) 13.35 13.22 - 13.62 1.1682 times
Fri 06 February 2026 13.24 (7.12%) 12.57 12.55 - 13.25 1.2612 times
Thu 05 February 2026 12.36 (-1.83%) 12.48 12.31 - 12.61 1.2198 times
Wed 04 February 2026 12.59 (-3.67%) 13.13 12.54 - 13.22 1.394 times
Tue 03 February 2026 13.07 (2.43%) 12.95 12.82 - 13.24 1.4292 times
Mon 02 February 2026 12.76 (-0.23%) 12.68 12.63 - 12.99 0.6684 times
Fri 30 January 2026 12.79 (-5.61%) 13.53 12.68 - 13.84 0.9972 times
Thu 29 January 2026 13.55 (-2.8%) 13.95 13.37 - 14.48 1.2792 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.72 and 13.61

Weekly Target 112.51
Weekly Target 212.93
Weekly Target 313.403333333333
Weekly Target 413.82
Weekly Target 514.29

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (0.76%) 13.35 12.99 - 13.88 0.7589 times
Fri 06 February 2026 13.24 (3.52%) 12.68 12.31 - 13.25 1.4959 times
Fri 30 January 2026 12.79 (0.71%) 12.78 12.68 - 14.48 1.8752 times
Fri 23 January 2026 12.70 (1.28%) 12.40 12.08 - 13.37 1.0848 times
Fri 16 January 2026 12.54 (1.37%) 12.35 11.96 - 12.56 1.0637 times
Fri 09 January 2026 12.37 (-4.99%) 13.03 12.10 - 13.13 0.8844 times
Fri 02 January 2026 13.02 (2.36%) 12.76 12.62 - 13.04 0.5248 times
Mon 29 December 2025 12.72 (-0.93%) 12.76 12.63 - 12.86 0.1904 times
Fri 26 December 2025 12.84 (2.47%) 12.63 12.34 - 12.93 0.6672 times
Fri 19 December 2025 12.53 (-9.53%) 14.07 12.49 - 14.07 1.4548 times
Fri 12 December 2025 13.85 (-1.49%) 14.16 13.84 - 15.24 1.2865 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.83 and 14.4

Monthly Target 111.61
Monthly Target 212.47
Monthly Target 313.176666666667
Monthly Target 414.04
Monthly Target 514.75

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (4.3%) 12.68 12.31 - 13.88 0.4242 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.9625 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.9108 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.3816 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8298 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6732 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.9143 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.8094 times
Mon 30 June 2025 10.79 (10.55%) 9.72 9.62 - 11.51 1.1711 times
Fri 30 May 2025 9.76 (9.54%) 9.01 8.34 - 9.85 0.9232 times
Wed 30 April 2025 8.91 (-4.71%) 9.35 7.82 - 9.61 0.7428 times

monthly chart TransaltaCorporation

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.17
20 day DMA 13
35 day DMA 12.81
50 day DMA 13.08
100 day DMA 14.23
150 day DMA 13.6
200 day DMA 12.68

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.2913.17
12 day EMA13.1513.1213.04
20 day EMA13.0813.0513
35 day EMA13.1413.1313.11
50 day EMA13.213.1913.18

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.213.01
12 day SMA13.1713.2113.15
20 day SMA1312.9412.87
35 day SMA12.8112.7912.76
50 day SMA13.0813.113.12
100 day SMA14.2314.2414.24
150 day SMA13.613.5813.56
200 day SMA12.6812.6612.64
Back to top | Use Dark Theme