Login or Join
HomepageTravelcentersAmerica TA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelcenters America TA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TravelcentersAmerica
Strong Daily Stock price targets for TravelcentersAmerica TA are 8.2 and 8.73
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.84 |
Daily price and volume Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 8.40 (104.88%) | 8.36 | 8.00 - 8.53 | 10 times | Fri 30 June 2017 | 4.10 (-2.38%) | 4.30 | 4.10 - 4.45 | 0 times | Thu 29 June 2017 | 4.20 (7.69%) | 4.05 | 4.00 - 4.25 | 0 times | Tue 27 June 2017 | 3.90 (1.3%) | 3.90 | 3.75 - 4.00 | 0 times | Mon 26 June 2017 | 3.85 (6.94%) | 3.65 | 3.60 - 3.90 | 0 times | Thu 22 June 2017 | 3.60 (0%) | 3.60 | 3.55 - 3.75 | 0 times | Tue 20 June 2017 | 3.60 (0%) | 3.60 | 3.55 - 3.70 | 0 times | Fri 16 June 2017 | 3.60 (-2.7%) | 3.65 | 3.60 - 3.75 | 0 times | Thu 15 June 2017 | 3.70 (-2.63%) | 3.75 | 3.70 - 3.80 | 0 times | Mon 12 June 2017 | 3.80 (-1.3%) | 3.80 | 3.75 - 3.90 | 0 times | Fri 09 June 2017 | 3.85 (5.48%) | 3.65 | 3.60 - 3.85 | 0 times |
Weekly price and charts TravelcentersAmerica
Strong weekly Stock price targets for TravelcentersAmerica TA are 8.2 and 8.73
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 8.40 (104.88%) | 8.36 | 8.00 - 8.53 | 0.3734 times | Fri 30 June 2017 | 4.10 (13.89%) | 3.65 | 3.60 - 4.45 | 0 times | Thu 22 June 2017 | 3.60 (0%) | 3.60 | 3.55 - 3.75 | 0 times | Fri 16 June 2017 | 3.60 (-6.49%) | 3.80 | 3.60 - 3.90 | 0 times | Fri 09 June 2017 | 3.85 (-2.53%) | 3.80 | 3.55 - 3.85 | 0 times | Fri 19 May 2017 | 3.95 (-33.61%) | 6.05 | 3.85 - 6.15 | 2.0685 times | Fri 21 April 2017 | 5.95 (-5.56%) | 6.25 | 5.90 - 6.35 | 2.0988 times | Thu 13 April 2017 | 6.30 (3.28%) | 6.05 | 6.05 - 6.38 | 1.626 times | Fri 07 April 2017 | 6.10 (0%) | 6.10 | 5.90 - 6.20 | 1.7102 times | Fri 31 March 2017 | 6.10 (5.17%) | 5.90 | 5.84 - 6.25 | 2.1231 times | Fri 24 March 2017 | 5.80 (-0.85%) | 5.85 | 5.60 - 6.13 | 2.6084 times |
Monthly price and charts TravelcentersAmerica
Strong monthly Stock price targets for TravelcentersAmerica TA are 8.2 and 8.73
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 8.40 (104.88%) | 8.36 | 8.00 - 8.53 | 0.0587 times | Fri 30 June 2017 | 4.10 (3.8%) | 3.80 | 3.55 - 4.45 | 0 times | Fri 19 May 2017 | 3.95 (-33.61%) | 4.00 | 3.85 - 4.05 | 0.2351 times | Tue 25 April 2017 | 5.95 (-2.46%) | 6.10 | 5.90 - 6.38 | 0.9454 times | Fri 31 March 2017 | 6.10 (-6.15%) | 6.50 | 5.60 - 6.70 | 1.79 times | Tue 28 February 2017 | 6.50 (-8.45%) | 7.15 | 6.45 - 7.50 | 1.2512 times | Tue 31 January 2017 | 7.10 (0%) | 7.15 | 7.00 - 7.75 | 1.0208 times | Fri 30 December 2016 | 7.10 (7.58%) | 6.65 | 6.26 - 7.60 | 1.7671 times | Wed 30 November 2016 | 6.60 (3.12%) | 6.40 | 5.65 - 7.20 | 2.0572 times | Mon 31 October 2016 | 6.40 (-10.61%) | 7.20 | 6.20 - 7.24 | 0.8745 times | Fri 30 September 2016 | 7.16 (5.29%) | 6.84 | 6.56 - 7.22 | 0.5779 times |
Indicator Analysis of TravelcentersAmerica
Please login to view indicator analysis. or View indicator analysis of TravelcentersAmerica TA on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelcenters America TA
DMA (daily moving average) of Travelcenters America TA
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Travelcenters America TA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 3.99 | 3.93 |
| 12 day EMA | 4.74 | 4.08 | 4.08 |
| 20 day EMA | 4.78 | 4.4 | 4.43 |
| 35 day EMA | 5.01 | 4.81 | 4.85 |
| 50 day EMA | 5.45 | 5.33 | 5.38 |
SMA (simple moving average) of Travelcenters America TA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 3.93 | 3.83 |
| 12 day SMA | 4.19 | 3.8 | 3.77 |
| 20 day SMA | 4.59 | 4.48 | 4.58 |
| 35 day SMA | 5.25 | 5.18 | 5.23 |
| 50 day SMA | 5.44 | 5.39 | 5.42 |
| 100 day SMA | 6.29 | 6.28 | 6.31 |
| 150 day SMA | 6.41 | 6.4 | 6.42 |
| 200 day SMA | 6.61 | 6.6 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.