Login or Join
HomepageAtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-C are 18.82 and 19
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.04 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (0.43%) | 18.77 | 18.76 - 18.94 | 0.6878 times | Thu 04 December 2025 | 18.79 (-0.37%) | 18.82 | 18.74 - 18.87 | 0.6808 times | Wed 03 December 2025 | 18.86 (0.37%) | 18.80 | 18.74 - 18.90 | 0.7094 times | Tue 02 December 2025 | 18.79 (-0.63%) | 18.89 | 18.72 - 18.94 | 4.4313 times | Mon 01 December 2025 | 18.91 (-0.32%) | 18.86 | 18.82 - 18.97 | 0.6256 times | Fri 28 November 2025 | 18.97 (-0.68%) | 19.11 | 18.93 - 19.16 | 0.8448 times | Wed 26 November 2025 | 19.10 (0.47%) | 19.09 | 19.02 - 19.15 | 0.5146 times | Tue 25 November 2025 | 19.01 (0.37%) | 18.93 | 18.83 - 19.03 | 0.4623 times | Mon 24 November 2025 | 18.94 (0.42%) | 18.92 | 18.86 - 18.98 | 0.4524 times | Fri 21 November 2025 | 18.86 (0.69%) | 18.73 | 18.73 - 18.95 | 0.591 times | Thu 20 November 2025 | 18.73 (-0.95%) | 18.96 | 18.70 - 19.02 | 1.8277 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.8 and 19.05
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 2.008 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.64 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 1.7463 times | Fri 14 November 2025 | 19.21 (-1.08%) | 19.48 | 19.20 - 19.66 | 0.7531 times | Fri 07 November 2025 | 19.42 (-0.66%) | 19.42 | 19.26 - 19.52 | 0.4079 times | Fri 31 October 2025 | 19.55 (0%) | 19.66 | 19.44 - 19.66 | 0.2387 times | Fri 31 October 2025 | 19.55 (-1.96%) | 20.02 | 19.44 - 20.02 | 2.088 times | Fri 24 October 2025 | 19.94 (0.81%) | 19.83 | 19.81 - 20.15 | 0.8401 times | Fri 17 October 2025 | 19.78 (1.54%) | 19.59 | 19.42 - 19.84 | 0.5876 times | Fri 10 October 2025 | 19.48 (-3.13%) | 20.15 | 19.36 - 20.21 | 0.6901 times | Fri 03 October 2025 | 20.11 (0.55%) | 20.06 | 19.83 - 20.21 | 0.5156 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.8 and 19.05
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 0.6408 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.1322 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.4626 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9398 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 1.0631 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.8287 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9752 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9745 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0791 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.904 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.8364 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT T-C on MunafaSutra.com for free
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.86 | 18.89 |
| 12 day EMA | 18.95 | 18.96 | 18.99 |
| 20 day EMA | 19.06 | 19.08 | 19.11 |
| 35 day EMA | 19.27 | 19.29 | 19.32 |
| 50 day EMA | 19.5 | 19.53 | 19.56 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.86 | 18.93 |
| 12 day SMA | 18.9 | 18.9 | 18.91 |
| 20 day SMA | 19.05 | 19.08 | 19.11 |
| 35 day SMA | 19.35 | 19.37 | 19.4 |
| 50 day SMA | 19.52 | 19.54 | 19.57 |
| 100 day SMA | 19.63 | 19.64 | 19.64 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.