AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 20.03 and 20.29

Daily Target 119.82
Daily Target 219.98
Daily Target 320.08
Daily Target 420.24
Daily Target 520.34

Daily price and volume At T

Date Closing Open Range Volume
Fri 03 May 2024 20.14 (1.56%) 19.99 19.92 - 20.18 0.5941 times
Thu 02 May 2024 19.83 (0.41%) 19.76 19.76 - 19.99 0.5425 times
Wed 01 May 2024 19.75 (0.56%) 19.84 19.64 - 19.96 1.1581 times
Tue 30 April 2024 19.64 (-0.76%) 19.75 19.55 - 19.78 1.0486 times
Mon 29 April 2024 19.79 (0.35%) 19.89 19.73 - 19.91 0.6554 times
Fri 26 April 2024 19.72 (-0.45%) 19.83 19.64 - 20.07 1.33 times
Thu 25 April 2024 19.81 (-1.2%) 19.82 19.70 - 19.95 1.2086 times
Wed 24 April 2024 20.05 (0%) 20.06 19.86 - 20.14 1.0271 times
Tue 23 April 2024 20.05 (0.91%) 19.86 19.86 - 20.17 1.7426 times
Mon 22 April 2024 19.87 (0.2%) 19.99 19.77 - 19.99 0.693 times
Fri 19 April 2024 19.83 (0.56%) 19.80 19.73 - 20.00 0.7639 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.85 and 20.48

Weekly Target 119.33
Weekly Target 219.73
Weekly Target 319.956666666667
Weekly Target 420.36
Weekly Target 520.59

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 03 May 2024 20.14 (2.13%) 19.89 19.55 - 20.18 0.5777 times
Fri 26 April 2024 19.72 (-0.55%) 19.99 19.64 - 20.17 0.867 times
Fri 19 April 2024 19.83 (0.56%) 19.75 19.26 - 20.04 1.2675 times
Fri 12 April 2024 19.72 (-3.76%) 20.50 19.66 - 20.65 0.6924 times
Fri 05 April 2024 20.49 (1.89%) 20.20 20.06 - 20.69 1.3352 times
Thu 28 March 2024 20.11 (-3.32%) 20.80 20.06 - 20.90 1.8033 times
Fri 22 March 2024 20.80 (1.12%) 20.58 20.55 - 21.22 0.8279 times
Fri 15 March 2024 20.57 (-2.33%) 21.06 20.46 - 21.18 0.6721 times
Fri 08 March 2024 21.06 (1.49%) 20.72 20.56 - 21.26 0.7075 times
Fri 01 March 2024 20.75 (-0.53%) 20.85 20.42 - 20.94 1.2493 times
Fri 23 February 2024 20.86 (1.21%) 20.58 20.39 - 20.99 0.6532 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.89 and 20.43

Monthly Target 119.45
Monthly Target 219.79
Monthly Target 319.986666666667
Monthly Target 420.33
Monthly Target 520.53

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 03 May 2024 20.14 (2.55%) 19.84 19.64 - 20.18 0.0858 times
Tue 30 April 2024 19.64 (-2.34%) 20.20 19.26 - 20.69 1.1411 times
Thu 28 March 2024 20.11 (-3.18%) 20.77 20.06 - 21.26 1.0619 times
Thu 29 February 2024 20.77 (-1.47%) 21.21 20.19 - 21.21 0.8024 times
Wed 31 January 2024 21.08 (6.84%) 19.70 19.39 - 21.22 0.8476 times
Fri 29 December 2023 19.73 (2.76%) 19.13 18.59 - 20.18 1.4153 times
Thu 30 November 2023 19.20 (10.98%) 17.50 17.34 - 19.36 0.9978 times
Tue 31 October 2023 17.30 (-9.8%) 19.05 17.14 - 19.13 1.3416 times
Fri 29 September 2023 19.18 (-1.03%) 19.38 18.23 - 19.50 1.093 times
Thu 31 August 2023 19.38 (4.87%) 18.59 17.50 - 19.48 1.2137 times
Mon 31 July 2023 18.48 (-12.33%) 20.95 17.02 - 21.07 1.6183 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.85
20 day DMA 19.86
35 day DMA 20.18
50 day DMA 20.36
100 day DMA 20.32
150 day DMA 19.64
200 day DMA 19.4

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.7819.76
12 day EMA19.8819.8319.83
20 day EMA19.9619.9419.95
35 day EMA20.1120.1120.13
50 day EMA20.3320.3420.36

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7519.74
12 day SMA19.8519.8219.8
20 day SMA19.8619.8819.91
35 day SMA20.1820.220.23
50 day SMA20.3620.3820.39
100 day SMA20.3220.320.29
150 day SMA19.6419.6319.62
200 day SMA19.419.3919.38
Back to top | Use Dark Theme