AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.31 and 19.49

Daily Target 119.16
Daily Target 219.28
Daily Target 319.34
Daily Target 419.46
Daily Target 519.52

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 February 2026 19.40 (0.62%) 19.28 19.22 - 19.40 0.8574 times
Thu 12 February 2026 19.28 (0.42%) 19.23 19.17 - 19.28 0.8362 times
Wed 11 February 2026 19.20 (0.16%) 19.22 19.15 - 19.24 0.7182 times
Tue 10 February 2026 19.17 (0.31%) 19.14 19.10 - 19.23 1.1131 times
Mon 09 February 2026 19.11 (-0.57%) 19.20 19.08 - 19.22 2.0265 times
Fri 06 February 2026 19.22 (-0.21%) 19.28 19.15 - 19.35 1.6441 times
Thu 05 February 2026 19.26 (-0.26%) 19.31 19.21 - 19.31 0.4647 times
Wed 04 February 2026 19.31 (-0.1%) 19.33 19.22 - 19.35 0.7321 times
Tue 03 February 2026 19.33 (-0.31%) 19.39 19.20 - 19.39 0.8049 times
Mon 02 February 2026 19.39 (0.47%) 19.38 19.35 - 19.42 0.8027 times
Fri 30 January 2026 19.30 (-0.26%) 19.40 19.22 - 19.40 1.3673 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.24 and 19.56

Weekly Target 118.97
Weekly Target 219.19
Weekly Target 319.293333333333
Weekly Target 419.51
Weekly Target 519.61

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.1792 times
Fri 06 February 2026 19.22 (-0.41%) 19.38 19.15 - 19.42 0.945 times
Fri 30 January 2026 19.30 (-0.36%) 19.42 19.22 - 19.50 0.8987 times
Fri 23 January 2026 19.37 (0.31%) 19.20 19.12 - 19.45 1.1039 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.8329 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 0.9419 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 1.1437 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.5068 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.8281 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.6198 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.8349 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.24 and 19.58

Monthly Target 118.96
Monthly Target 219.18
Monthly Target 319.3
Monthly Target 419.52
Monthly Target 519.64

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 February 2026 19.40 (0.52%) 19.38 19.08 - 19.42 0.4173 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.776 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7449 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0839 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4003 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8998 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0178 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7934 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9336 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.933 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0331 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.28
20 day DMA 19.31
35 day DMA 19.27
50 day DMA 19.19
100 day DMA 19.39
150 day DMA 19.49
200 day DMA 19.37

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2319.2
12 day EMA19.2719.2519.25
20 day EMA19.2719.2619.26
35 day EMA19.2419.2319.23
50 day EMA19.1719.1619.16

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.219.19
12 day SMA19.2819.2819.3
20 day SMA19.3119.319.3
35 day SMA19.2719.2619.25
50 day SMA19.1919.1819.17
100 day SMA19.3919.419.41
150 day SMA19.4919.4919.5
200 day SMA19.3719.3719.37
Back to top | Use Dark Theme