AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 17.76 and 17.84

Daily Target 117.74
Daily Target 217.78
Daily Target 317.82
Daily Target 417.86
Daily Target 517.9

Daily price and volume At T

Date Closing Open Range Volume
Fri 12 June 2026 17.82 (-0.06%) 17.85 17.78 - 17.86 0.8812 times
Thu 11 June 2026 17.83 (0.34%) 17.78 17.71 - 17.86 1.3227 times
Wed 10 June 2026 17.77 (-0.5%) 17.86 17.70 - 17.87 0.7967 times
Tue 09 June 2026 17.86 (-0.45%) 17.92 17.76 - 17.99 0.5818 times
Mon 08 June 2026 17.94 (-0.5%) 18.07 17.90 - 18.09 0.7665 times
Fri 05 June 2026 18.03 (-0.28%) 18.06 17.89 - 18.10 2.9417 times
Thu 04 June 2026 18.08 (-0.55%) 18.18 18.07 - 18.28 0.5734 times
Wed 03 June 2026 18.18 (-0.76%) 18.29 18.12 - 18.36 0.7931 times
Tue 02 June 2026 18.32 (-0.54%) 18.39 18.30 - 18.42 0.6783 times
Mon 01 June 2026 18.42 (-0.22%) 18.44 18.34 - 18.47 0.6647 times
Fri 29 May 2026 18.46 (-0.49%) 18.57 18.45 - 18.60 1.0153 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.57 and 17.96

Weekly Target 117.48
Weekly Target 217.65
Weekly Target 317.87
Weekly Target 418.04
Weekly Target 518.26

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 1.4851 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.9298 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.9078 times
Fri 22 May 2026 18.38 (0.16%) 18.48 18.26 - 18.48 1.3983 times
Fri 15 May 2026 18.35 (-2.13%) 18.75 18.35 - 18.80 0.8777 times
Fri 08 May 2026 18.75 (0.16%) 18.72 18.69 - 18.81 0.5139 times
Wed 06 May 2026 18.72 (-0.43%) 18.79 18.67 - 18.81 0.3877 times
Fri 01 May 2026 18.80 (-0.05%) 18.84 18.52 - 18.85 0.8086 times
Fri 24 April 2026 18.81 (0.59%) 18.67 18.51 - 18.83 0.8296 times
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.8616 times
Fri 10 April 2026 18.58 (0.54%) 18.47 18.47 - 18.93 1.2697 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.38 and 18.15

Monthly Target 117.23
Monthly Target 217.52
Monthly Target 317.996666666667
Monthly Target 418.29
Monthly Target 518.77

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 12 June 2026 17.82 (-3.47%) 18.44 17.70 - 18.47 0.5765 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.7096 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.7078 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.2209 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9415 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.768 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7268 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0727 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3858 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8904 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0073 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.11
20 day DMA 18.23
35 day DMA 18.43
50 day DMA 18.52
100 day DMA 18.85
150 day DMA 18.94
200 day DMA 19.2

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.917.94
12 day EMA18.0518.0918.14
20 day EMA18.1818.2218.26
35 day EMA18.3318.3618.39
50 day EMA18.4318.4618.49

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8917.94
12 day SMA18.1118.1718.22
20 day SMA18.2318.2718.31
35 day SMA18.4318.4618.49
50 day SMA18.5218.5318.55
100 day SMA18.8518.8718.88
150 day SMA18.9418.9518.96
200 day SMA19.219.2119.22
Back to top | Use Dark Theme