AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 17.08 and 17.26

Daily Target 117.04
Daily Target 217.12
Daily Target 317.223333333333
Daily Target 417.3
Daily Target 517.4

Daily price and volume At T

Date Closing Open Range Volume
Wed 05 August 2026 17.19 (-0.75%) 17.33 17.15 - 17.33 1.8876 times
Tue 04 August 2026 17.32 (0.06%) 17.33 17.25 - 17.37 1.073 times
Mon 03 August 2026 17.31 (0.93%) 17.25 17.17 - 17.32 1.9617 times
Fri 31 July 2026 17.15 (-0.41%) 17.22 17.14 - 17.26 1.1516 times
Thu 30 July 2026 17.22 (0.29%) 17.15 17.14 - 17.27 0.8421 times
Wed 29 July 2026 17.17 (-0.35%) 17.16 17.12 - 17.22 0.502 times
Tue 28 July 2026 17.23 (0.58%) 17.11 17.11 - 17.27 0.5742 times
Mon 27 July 2026 17.13 (0.06%) 17.17 17.10 - 17.20 1.0058 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.5011 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.5011 times
Thu 23 July 2026 17.12 (-1.72%) 17.35 17.06 - 17.35 1.8844 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.06 and 17.28

Weekly Target 117.02
Weekly Target 217.1
Weekly Target 317.236666666667
Weekly Target 417.32
Weekly Target 517.46

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 05 August 2026 17.19 (0.23%) 17.25 17.15 - 17.37 1.0402 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.8613 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.1059 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.358 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.8634 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.2169 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.1412 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.4471 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.1607 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.8053 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.0464 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.06 and 17.28

Monthly Target 117.02
Monthly Target 217.1
Monthly Target 317.236666666667
Monthly Target 417.32
Monthly Target 517.46

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 05 August 2026 17.19 (0.23%) 17.25 17.15 - 17.37 0.3059 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.1117 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.8309 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6703 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6686 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1533 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8894 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7254 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6312 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0133 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.309 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.21
20 day DMA 17.33
35 day DMA 17.55
50 day DMA 17.75
100 day DMA 18.23
150 day DMA 18.6
200 day DMA 18.77

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2517.22
12 day EMA17.2717.2917.28
20 day EMA17.3517.3717.38
35 day EMA17.5317.5517.56
50 day EMA17.7517.7717.79

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2317.22
12 day SMA17.2117.2317.25
20 day SMA17.3317.3717.4
35 day SMA17.5517.5717.58
50 day SMA17.7517.7817.8
100 day SMA18.2318.2518.27
150 day SMA18.618.6118.62
200 day SMA18.7718.7818.79
Back to top | Use Dark Theme