AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 16.21 and 16.38

Daily Target 116.17
Daily Target 216.25
Daily Target 316.336666666667
Daily Target 416.42
Daily Target 516.51

Daily price and volume At T

Date Closing Open Range Volume
Mon 05 October 2026 16.34 (-0.31%) 16.39 16.25 - 16.42 1.0834 times
Fri 02 October 2026 16.39 (-0.24%) 16.50 16.34 - 16.62 0.704 times
Thu 01 October 2026 16.43 (0.61%) 16.27 16.27 - 16.52 0.8997 times
Wed 30 September 2026 16.33 (-0.24%) 16.34 16.27 - 16.44 1.558 times
Tue 29 September 2026 16.37 (-0.49%) 16.50 16.30 - 16.51 0.6699 times
Mon 28 September 2026 16.45 (-0.6%) 16.54 16.40 - 16.54 1.0562 times
Fri 25 September 2026 16.55 (-0.18%) 16.58 16.43 - 16.68 0.7788 times
Thu 24 September 2026 16.58 (-0.54%) 16.60 16.56 - 16.72 0.9561 times
Wed 23 September 2026 16.67 (-0.77%) 16.76 16.52 - 16.79 1.3194 times
Tue 22 September 2026 16.80 (0.18%) 16.80 16.71 - 16.87 0.9745 times
Mon 21 September 2026 16.77 (0.36%) 16.74 16.73 - 17.00 1.0842 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.21 and 16.38

Weekly Target 116.17
Weekly Target 216.25
Weekly Target 316.336666666667
Weekly Target 416.42
Weekly Target 516.51

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 05 October 2026 16.34 (-0.31%) 16.39 16.25 - 16.42 0.287 times
Fri 02 October 2026 16.39 (-0.97%) 16.54 16.27 - 16.62 1.2947 times
Fri 25 September 2026 16.55 (-0.96%) 16.74 16.43 - 17.00 1.3543 times
Fri 18 September 2026 16.71 (0.36%) 16.64 16.28 - 16.84 1.5362 times
Fri 11 September 2026 16.65 (-0.54%) 16.80 16.52 - 16.85 1.0714 times
Fri 04 September 2026 16.74 (-0.95%) 16.90 16.69 - 16.90 0.7238 times
Fri 28 August 2026 16.90 (0.9%) 16.81 16.75 - 17.08 0.6701 times
Fri 21 August 2026 16.75 (-1.24%) 16.90 16.73 - 16.97 0.9249 times
Fri 14 August 2026 16.96 (-0.88%) 17.11 16.85 - 17.15 0.7996 times
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.338 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.906 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.3 and 16.67

Monthly Target 116.03
Monthly Target 216.19
Monthly Target 316.403333333333
Monthly Target 416.56
Monthly Target 516.77

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 05 October 2026 16.34 (0.06%) 16.27 16.25 - 16.62 0.2021 times
Wed 30 September 2026 16.33 (-2.97%) 16.80 16.27 - 17.00 1.5155 times
Mon 31 August 2026 16.83 (-1.87%) 17.25 16.73 - 17.37 1.1221 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.1292 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.8597 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6808 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6791 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1714 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9033 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7368 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6568 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.53
20 day DMA 16.58
35 day DMA 16.69
50 day DMA 16.82
100 day DMA 17.39
150 day DMA 17.88
200 day DMA 18.23

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4216.44
12 day EMA16.4916.5216.54
20 day EMA16.5716.5916.61
35 day EMA16.6916.7116.73
50 day EMA16.8116.8316.85

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3916.43
12 day SMA16.5316.5716.59
20 day SMA16.5816.616.62
35 day SMA16.6916.7116.73
50 day SMA16.8216.8416.85
100 day SMA17.3917.4217.44
150 day SMA17.8817.917.92
200 day SMA18.2318.2418.25
Back to top | Use Dark Theme