Login or Join
HomepageAtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 20.51 and 20.64
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.66 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (0.59%) | 20.47 | 20.46 - 20.59 | 1.1694 times | Mon 09 February 2026 | 20.43 (-0.34%) | 20.50 | 20.40 - 20.52 | 1.3457 times | Fri 06 February 2026 | 20.50 (-0.29%) | 20.57 | 20.45 - 20.65 | 2.1404 times | Thu 05 February 2026 | 20.56 (-0.15%) | 20.62 | 20.50 - 20.62 | 0.3948 times | Wed 04 February 2026 | 20.59 (-0.53%) | 20.70 | 20.54 - 20.70 | 0.6315 times | Tue 03 February 2026 | 20.70 (-0.1%) | 20.72 | 20.54 - 20.74 | 0.9519 times | Mon 02 February 2026 | 20.72 (0.58%) | 20.60 | 20.56 - 20.75 | 1.111 times | Fri 30 January 2026 | 20.60 (-0.15%) | 20.68 | 20.54 - 20.74 | 1.0627 times | Thu 29 January 2026 | 20.63 (-0.48%) | 20.66 | 20.62 - 20.80 | 0.559 times | Wed 28 January 2026 | 20.73 (-0.38%) | 20.82 | 20.66 - 20.84 | 0.6336 times | Tue 27 January 2026 | 20.81 (0.19%) | 20.80 | 20.75 - 20.90 | 0.9418 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.48 and 20.67
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (0.24%) | 20.50 | 20.40 - 20.59 | 0.5512 times | Fri 06 February 2026 | 20.50 (-0.49%) | 20.60 | 20.45 - 20.75 | 1.1462 times | Fri 30 January 2026 | 20.60 (-0.29%) | 20.67 | 20.54 - 20.90 | 0.8797 times | Fri 23 January 2026 | 20.66 (0.1%) | 20.52 | 20.42 - 20.77 | 0.9053 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 0.9117 times | Fri 09 January 2026 | 20.66 (0.78%) | 20.52 | 20.50 - 20.68 | 1.1281 times | Fri 02 January 2026 | 20.50 (1.89%) | 20.20 | 20.10 - 20.50 | 1.0941 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.3616 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 1.0111 times | Fri 19 December 2025 | 20.28 (0.1%) | 20.28 | 20.11 - 20.48 | 2.0111 times | Fri 12 December 2025 | 20.26 (1.81%) | 19.90 | 19.88 - 20.34 | 2.3879 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.3 and 20.65
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (-0.24%) | 20.60 | 20.40 - 20.75 | 0.3766 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8849 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.9471 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8909 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9746 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1795 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9792 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8531 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8747 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0393 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6614 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT T-A on MunafaSutra.com for free
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.54 | 20.59 |
| 12 day EMA | 20.58 | 20.58 | 20.61 |
| 20 day EMA | 20.56 | 20.56 | 20.57 |
| 35 day EMA | 20.47 | 20.47 | 20.47 |
| 50 day EMA | 20.35 | 20.34 | 20.34 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.56 | 20.61 |
| 12 day SMA | 20.63 | 20.64 | 20.66 |
| 20 day SMA | 20.61 | 20.6 | 20.61 |
| 35 day SMA | 20.5 | 20.49 | 20.48 |
| 50 day SMA | 20.36 | 20.36 | 20.35 |
| 100 day SMA | 20.57 | 20.58 | 20.59 |
| 150 day SMA | 20.59 | 20.58 | 20.59 |
| 200 day SMA | 20.44 | 20.43 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.