AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.94 and 20.06

Daily Target 119.92
Daily Target 219.96
Daily Target 320.04
Daily Target 420.08
Daily Target 520.16

Daily price and volume At T

Date Closing Open Range Volume
Thu 16 April 2026 20.00 (-0.6%) 20.11 20.00 - 20.12 0.7494 times
Wed 15 April 2026 20.12 (0.2%) 20.08 20.08 - 20.17 0.449 times
Tue 14 April 2026 20.08 (0.5%) 20.08 20.02 - 20.15 1.8039 times
Mon 13 April 2026 19.98 (0.25%) 19.90 19.90 - 20.06 1.0158 times
Fri 10 April 2026 19.93 (-1.29%) 19.87 19.87 - 20.04 0.6444 times
Thu 09 April 2026 20.19 (-0.2%) 20.20 20.17 - 20.27 0.9286 times
Wed 08 April 2026 20.23 (0.85%) 20.34 20.11 - 20.40 0.9981 times
Tue 07 April 2026 20.06 (0.3%) 20.00 19.90 - 20.06 0.8786 times
Mon 06 April 2026 20.00 (1.11%) 19.84 19.81 - 20.02 1.1741 times
Thu 02 April 2026 19.78 (0%) 19.74 19.72 - 19.89 1.3582 times
Wed 01 April 2026 19.78 (0.71%) 19.71 19.66 - 19.85 1.355 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.95 and 20.22

Weekly Target 119.75
Weekly Target 219.88
Weekly Target 320.023333333333
Weekly Target 420.15
Weekly Target 520.29

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 16 April 2026 20.00 (0.35%) 19.90 19.90 - 20.17 0.5792 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.6665 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 1.8903 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.208 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3098 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.8515 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.8357 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.3475 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.214 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.0975 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 0.9728 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.83 and 20.57

Monthly Target 119.28
Monthly Target 219.64
Monthly Target 320.02
Monthly Target 420.38
Monthly Target 520.76

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 16 April 2026 20.00 (1.83%) 19.71 19.66 - 20.40 0.3352 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9635 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1962 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8615 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8955 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8673 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9487 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1483 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9533 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8305 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8515 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.98
20 day DMA 19.97
35 day DMA 20.27
50 day DMA 20.4
100 day DMA 20.34
150 day DMA 20.56
200 day DMA 20.53

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0620.03
12 day EMA20.0320.0420.02
20 day EMA20.0620.0720.07
35 day EMA20.220.2120.22
50 day EMA20.3920.4120.42

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0620.08
12 day SMA19.9819.9619.93
20 day SMA19.9719.9820
35 day SMA20.2720.320.32
50 day SMA20.420.4120.42
100 day SMA20.3420.3420.34
150 day SMA20.5620.5620.57
200 day SMA20.5320.5320.53
Back to top | Use Dark Theme