AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19 and 19.15

Daily Target 118.9
Daily Target 218.98
Daily Target 319.046666666667
Daily Target 419.13
Daily Target 519.2

Daily price and volume At T

Date Closing Open Range Volume
Fri 12 June 2026 19.07 (-0.1%) 19.07 18.96 - 19.11 1.221 times
Thu 11 June 2026 19.09 (0.79%) 18.96 18.96 - 19.09 1.0647 times
Wed 10 June 2026 18.94 (-0.37%) 19.01 18.90 - 19.07 0.7772 times
Tue 09 June 2026 19.01 (-0.68%) 19.10 19.00 - 19.19 0.9969 times
Mon 08 June 2026 19.14 (-0.42%) 19.28 19.08 - 19.29 1.0297 times
Fri 05 June 2026 19.22 (-0.31%) 19.21 19.08 - 19.26 0.9948 times
Thu 04 June 2026 19.28 (-0.72%) 19.42 19.28 - 19.50 0.6296 times
Wed 03 June 2026 19.42 (-0.92%) 19.59 19.30 - 19.59 1.4069 times
Tue 02 June 2026 19.60 (-0.2%) 19.60 19.54 - 19.64 0.9423 times
Mon 01 June 2026 19.64 (0.31%) 19.56 19.51 - 19.65 0.9368 times
Fri 29 May 2026 19.58 (-0.61%) 19.70 19.58 - 19.70 1.4112 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 18.79 and 19.18

Weekly Target 118.7
Weekly Target 218.88
Weekly Target 319.086666666667
Weekly Target 419.27
Weekly Target 519.48

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 12 June 2026 19.07 (-0.78%) 19.28 18.90 - 19.29 1.2617 times
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 1.2172 times
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 1.1005 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 1.1132 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.9701 times
Fri 08 May 2026 20.07 (0%) 19.99 19.92 - 20.10 0.5907 times
Wed 06 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.4731 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.4403 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 1.0002 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.833 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.7758 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.61 and 19.36

Monthly Target 118.46
Monthly Target 218.76
Monthly Target 319.206666666667
Monthly Target 419.51
Monthly Target 519.96

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 12 June 2026 19.07 (-2.6%) 19.56 18.90 - 19.65 0.4425 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.7988 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7634 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9774 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2135 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.874 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.923 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8799 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9625 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1649 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9671 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.31
20 day DMA 19.45
35 day DMA 19.69
50 day DMA 19.8
100 day DMA 20.15
150 day DMA 20.18
200 day DMA 20.39

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1119.12
12 day EMA19.2619.2919.33
20 day EMA19.419.4419.48
35 day EMA19.5719.619.63
50 day EMA19.7219.7519.78

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0819.12
12 day SMA19.3119.3619.41
20 day SMA19.4519.519.54
35 day SMA19.6919.7219.75
50 day SMA19.819.8119.82
100 day SMA20.1520.1720.18
150 day SMA20.1820.1920.2
200 day SMA20.3920.420.41
Back to top | Use Dark Theme