AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.81 and 19.95

Daily Target 119.79
Daily Target 219.83
Daily Target 319.926666666667
Daily Target 419.97
Daily Target 520.07

Daily price and volume At T

Date Closing Open Range Volume
Mon 08 December 2025 19.88 (-0.1%) 19.90 19.88 - 20.02 0.9024 times
Fri 05 December 2025 19.90 (0.25%) 19.84 19.83 - 19.95 1.3218 times
Thu 04 December 2025 19.85 (-0.6%) 19.92 19.85 - 19.99 1.0251 times
Wed 03 December 2025 19.97 (0.25%) 19.93 19.90 - 20.03 0.9223 times
Tue 02 December 2025 19.92 (-0.05%) 19.93 19.85 - 20.08 1.1816 times
Mon 01 December 2025 19.93 (-0.2%) 19.89 19.86 - 20.05 1.23 times
Fri 28 November 2025 19.97 (-0.6%) 20.15 19.91 - 20.16 0.9368 times
Wed 26 November 2025 20.09 (0.4%) 20.08 20.01 - 20.24 1.1242 times
Tue 25 November 2025 20.01 (0.5%) 19.99 19.91 - 20.05 0.854 times
Mon 24 November 2025 19.91 (0.3%) 19.96 19.86 - 20.04 0.5017 times
Fri 21 November 2025 19.85 (0%) 19.86 19.80 - 20.02 0.6165 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.81 and 19.95

Weekly Target 119.79
Weekly Target 219.83
Weekly Target 319.926666666667
Weekly Target 419.97
Weekly Target 520.07

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 08 December 2025 19.88 (-0.1%) 19.90 19.88 - 20.02 0.3449 times
Fri 05 December 2025 19.90 (-0.35%) 19.89 19.83 - 20.08 2.1713 times
Fri 28 November 2025 19.97 (0.6%) 19.96 19.86 - 20.24 1.3059 times
Fri 21 November 2025 19.85 (-2.02%) 20.32 19.80 - 20.32 1.1401 times
Fri 14 November 2025 20.26 (-0.54%) 20.44 20.20 - 20.64 0.9248 times
Fri 07 November 2025 20.37 (-1.31%) 20.49 20.28 - 20.56 0.8317 times
Fri 31 October 2025 20.64 (0%) 20.77 20.57 - 20.78 0.4232 times
Fri 31 October 2025 20.64 (-1.95%) 21.10 20.57 - 21.14 1.0654 times
Fri 24 October 2025 21.05 (1.15%) 20.93 20.85 - 21.20 0.7894 times
Fri 17 October 2025 20.81 (1.02%) 20.76 20.60 - 20.98 1.0033 times
Fri 10 October 2025 20.60 (-2.92%) 21.28 20.58 - 21.35 1.0313 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.73 and 19.98

Monthly Target 119.68
Monthly Target 219.78
Monthly Target 319.93
Monthly Target 420.03
Monthly Target 520.18

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 08 December 2025 19.88 (-0.45%) 19.89 19.83 - 20.08 0.5436 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.9079 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9931 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.202 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9979 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8694 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8913 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0591 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.693 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.8427 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.811 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.93
20 day DMA 20.06
35 day DMA 20.37
50 day DMA 20.56
100 day DMA 20.67
150 day DMA 20.45
200 day DMA 20.45

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9119.92
12 day EMA19.9719.9920.01
20 day EMA20.0920.1120.13
35 day EMA20.320.3320.36
50 day EMA20.5620.5920.62

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9119.93
12 day SMA19.9319.9319.94
20 day SMA20.0620.0920.11
35 day SMA20.3720.420.42
50 day SMA20.5620.5920.61
100 day SMA20.6720.6720.67
150 day SMA20.4520.4520.45
200 day SMA20.4520.4520.46
Back to top | Use Dark Theme