AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.85 and 21.34

Daily Target 120.76
Daily Target 220.93
Daily Target 321.25
Daily Target 421.42
Daily Target 521.74

Daily price and volume At T

Date Closing Open Range Volume
Fri 26 April 2024 21.10 (-0.85%) 21.32 21.08 - 21.57 0.7414 times
Thu 25 April 2024 21.28 (-1.39%) 21.35 21.07 - 21.40 0.5783 times
Wed 24 April 2024 21.58 (0.79%) 21.35 21.25 - 21.59 1.5185 times
Tue 23 April 2024 21.41 (1.86%) 21.04 21.04 - 21.45 0.6539 times
Mon 22 April 2024 21.02 (0.29%) 20.96 20.96 - 21.13 0.4943 times
Fri 19 April 2024 20.96 (0.48%) 20.86 20.86 - 21.05 0.2616 times
Thu 18 April 2024 20.86 (-0.29%) 20.90 20.80 - 21.00 0.6845 times
Wed 17 April 2024 20.92 (0.72%) 20.88 20.80 - 21.15 0.5435 times
Tue 16 April 2024 20.77 (0.19%) 20.58 20.11 - 20.87 1.1023 times
Mon 15 April 2024 20.73 (-0.72%) 20.85 20.56 - 20.85 3.4217 times
Fri 12 April 2024 20.88 (0.19%) 20.83 20.82 - 20.96 0.6845 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 21.03 and 21.66

Weekly Target 120.59
Weekly Target 220.84
Weekly Target 321.216666666667
Weekly Target 421.47
Weekly Target 521.85

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 26 April 2024 21.10 (0.67%) 20.96 20.96 - 21.59 0.973 times
Fri 19 April 2024 20.96 (0.38%) 20.85 20.11 - 21.15 1.4678 times
Fri 12 April 2024 20.88 (-3.47%) 21.63 20.76 - 21.73 0.8576 times
Fri 05 April 2024 21.63 (1.26%) 21.48 21.08 - 21.71 1.0366 times
Thu 28 March 2024 21.36 (-3.65%) 22.18 21.31 - 22.28 1.5758 times
Fri 22 March 2024 22.17 (1.23%) 21.95 21.93 - 22.80 1.0186 times
Fri 15 March 2024 21.90 (-2.49%) 22.50 21.82 - 22.58 0.5937 times
Fri 08 March 2024 22.46 (1.45%) 22.15 22.05 - 22.57 0.9825 times
Fri 01 March 2024 22.14 (-0.54%) 22.26 21.84 - 22.28 0.9276 times
Fri 23 February 2024 22.26 (2.91%) 21.65 21.54 - 22.27 0.5667 times
Fri 16 February 2024 21.63 (-1.14%) 21.89 21.39 - 22.07 0.7346 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.8 and 21.42

Monthly Target 119.36
Monthly Target 220.23
Monthly Target 320.98
Monthly Target 421.85
Monthly Target 522.6

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 26 April 2024 21.10 (-1.22%) 21.48 20.11 - 21.73 0.9809 times
Thu 28 March 2024 21.36 (-3.74%) 22.19 21.31 - 22.80 0.971 times
Thu 29 February 2024 22.19 (-0.05%) 22.26 21.03 - 22.35 0.7569 times
Wed 31 January 2024 22.20 (5.76%) 20.92 20.75 - 22.35 0.67 times
Fri 29 December 2023 20.99 (4.64%) 19.96 19.58 - 21.39 1.4123 times
Thu 30 November 2023 20.06 (7.79%) 18.74 18.55 - 20.27 1.0354 times
Tue 31 October 2023 18.61 (-7.96%) 20.07 18.21 - 20.18 1.1864 times
Fri 29 September 2023 20.22 (-0.54%) 20.30 19.19 - 20.47 0.8612 times
Thu 31 August 2023 20.33 (3.83%) 19.77 18.42 - 20.40 0.9505 times
Mon 31 July 2023 19.58 (-12.28%) 22.23 18.20 - 22.43 1.1755 times
Fri 30 June 2023 22.32 (0.59%) 22.13 21.62 - 22.44 0.7301 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.03
20 day DMA 21.19
35 day DMA 21.61
50 day DMA 21.73
100 day DMA 21.51
150 day DMA 20.77
200 day DMA 20.49

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2721.26
12 day EMA21.1821.221.19
20 day EMA21.2821.321.3
35 day EMA21.4521.4721.48
50 day EMA21.6921.7121.73

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.2521.17
12 day SMA21.0321.0121.02
20 day SMA21.1921.221.24
35 day SMA21.6121.6421.67
50 day SMA21.7321.7421.75
100 day SMA21.5121.521.48
150 day SMA20.7720.7620.75
200 day SMA20.4920.4820.48
Back to top | Use Dark Theme