Login or Join
HomepageSyscoCorporation SYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sysco Corporation SYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SyscoCorporation
Strong Daily Stock price targets for SyscoCorporation SYY are 76.21 and 77.42
| Daily Target 1 | 75.92 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 78.34 |
Daily price and volume Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.07 (0%) | 77.53 | 76.56 - 77.77 | 0.9365 times | Thu 25 April 2024 | 77.07 (-0.28%) | 77.38 | 76.60 - 77.95 | 1.0514 times | Wed 24 April 2024 | 77.29 (0.43%) | 76.80 | 76.60 - 77.53 | 0.7977 times | Tue 23 April 2024 | 76.96 (-0.47%) | 77.64 | 76.81 - 77.71 | 0.9624 times | Mon 22 April 2024 | 77.32 (0.77%) | 77.09 | 76.61 - 77.70 | 1.1753 times | Fri 19 April 2024 | 76.73 (1.44%) | 76.02 | 75.81 - 76.77 | 1.1433 times | Thu 18 April 2024 | 75.64 (0.27%) | 75.75 | 75.45 - 76.04 | 0.9873 times | Wed 17 April 2024 | 75.44 (-0.51%) | 76.34 | 74.66 - 76.49 | 0.9682 times | Tue 16 April 2024 | 75.83 (0.24%) | 75.79 | 75.41 - 76.16 | 1.0258 times | Mon 15 April 2024 | 75.65 (0.53%) | 75.81 | 75.19 - 76.11 | 0.9521 times | Fri 12 April 2024 | 75.25 (-1.72%) | 76.11 | 75.13 - 76.41 | 0.9163 times |
Weekly price and charts SyscoCorporation
Strong weekly Stock price targets for SyscoCorporation SYY are 76.12 and 77.51
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.07 (0.44%) | 77.09 | 76.56 - 77.95 | 0.8843 times | Fri 19 April 2024 | 76.73 (1.97%) | 75.81 | 74.66 - 76.77 | 0.9118 times | Fri 12 April 2024 | 75.25 (-1.85%) | 76.37 | 75.13 - 77.52 | 0.8711 times | Fri 05 April 2024 | 76.67 (-5.56%) | 80.88 | 75.54 - 81.34 | 1.2992 times | Thu 28 March 2024 | 81.18 (-0.5%) | 81.75 | 80.58 - 82.33 | 0.783 times | Fri 22 March 2024 | 81.59 (0.83%) | 81.01 | 80.44 - 81.78 | 0.9639 times | Fri 15 March 2024 | 80.92 (0.45%) | 80.00 | 79.67 - 80.94 | 1.1816 times | Fri 08 March 2024 | 80.56 (0.75%) | 79.52 | 79.03 - 80.79 | 1.0354 times | Fri 01 March 2024 | 79.96 (-1.06%) | 80.82 | 79.64 - 81.57 | 1.0778 times | Fri 23 February 2024 | 80.82 (1.66%) | 79.64 | 78.94 - 81.37 | 0.9917 times | Fri 16 February 2024 | 79.50 (-0.06%) | 79.67 | 78.36 - 80.82 | 1.0112 times |
Monthly price and charts SyscoCorporation
Strong monthly Stock price targets for SyscoCorporation SYY are 72.53 and 79.21
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.07 (-5.06%) | 80.88 | 74.66 - 81.34 | 0.851 times | Thu 28 March 2024 | 81.18 (0.26%) | 80.81 | 79.03 - 82.33 | 0.889 times | Thu 29 February 2024 | 80.97 (0.05%) | 80.79 | 78.36 - 82.89 | 1.0595 times | Wed 31 January 2024 | 80.93 (10.67%) | 72.96 | 72.90 - 81.47 | 1.3195 times | Fri 29 December 2023 | 73.13 (1.33%) | 72.40 | 72.02 - 75.70 | 1.1071 times | Thu 30 November 2023 | 72.17 (8.54%) | 66.36 | 65.19 - 72.41 | 1.0206 times | Tue 31 October 2023 | 66.49 (0.67%) | 66.00 | 62.23 - 67.09 | 1.0379 times | Fri 29 September 2023 | 66.05 (-5.17%) | 69.88 | 64.82 - 71.65 | 0.8981 times | Thu 31 August 2023 | 69.65 (-8.73%) | 76.92 | 69.49 - 78.25 | 0.9739 times | Mon 31 July 2023 | 76.31 (2.84%) | 73.94 | 72.32 - 76.62 | 0.8434 times | Fri 30 June 2023 | 74.20 (6.08%) | 70.31 | 70.12 - 74.30 | 0.9555 times |
Indicator Analysis of SyscoCorporation
Please login to view indicator analysis. or View indicator analysis of SyscoCorporation SYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sysco Corporation SYY
DMA (daily moving average) of Sysco Corporation SYY
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.4 |
| 20 day DMA | 77.11 |
| 35 day DMA | 78.73 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.49 |
| 150 day DMA | 74.07 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Sysco Corporation SYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.94 | 76.87 |
| 12 day EMA | 76.97 | 76.95 | 76.93 |
| 20 day EMA | 77.38 | 77.41 | 77.45 |
| 35 day EMA | 78 | 78.06 | 78.12 |
| 50 day EMA | 78.95 | 79.03 | 79.11 |
SMA (simple moving average) of Sysco Corporation SYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.07 | 76.79 |
| 12 day SMA | 76.4 | 76.39 | 76.43 |
| 20 day SMA | 77.11 | 77.32 | 77.56 |
| 35 day SMA | 78.73 | 78.81 | 78.87 |
| 50 day SMA | 79.13 | 79.16 | 79.21 |
| 100 day SMA | 77.49 | 77.45 | 77.41 |
| 150 day SMA | 74.07 | 74.01 | 73.96 |
| 200 day SMA | 73.52 | 73.5 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.