Login or Join
HomepageSyngentaAg SYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngenta Ag SYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SyngentaAg
Strong Daily Stock price targets for SyngentaAg SYT are 92.83 and 92.92
| Daily Target 1 | 92.8 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 92.89 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 92.98 |
Daily price and volume Syngenta Ag
| Date | Closing | Open | Range | Volume | Fri 05 January 2018 | 92.90 (0.04%) | 92.93 | 92.84 - 92.93 | 0.3339 times | Wed 03 January 2018 | 92.86 (-0.02%) | 92.82 | 92.82 - 92.90 | 0.8347 times | Tue 02 January 2018 | 92.88 (0.05%) | 92.85 | 92.85 - 92.90 | 0.6093 times | Wed 27 December 2017 | 92.83 (0.06%) | 92.80 | 92.78 - 92.87 | 0.793 times | Tue 26 December 2017 | 92.77 (0.09%) | 92.65 | 92.65 - 92.85 | 0.384 times | Fri 22 December 2017 | 92.69 (0.01%) | 92.66 | 92.59 - 92.84 | 1.2354 times | Thu 21 December 2017 | 92.68 (0.01%) | 92.65 | 92.65 - 92.74 | 0.3506 times | Wed 20 December 2017 | 92.67 (-0.03%) | 92.65 | 92.65 - 92.78 | 0.9182 times | Tue 19 December 2017 | 92.70 (-0.08%) | 92.66 | 92.65 - 92.74 | 0.2588 times | Mon 18 December 2017 | 92.77 (0.42%) | 92.42 | 92.42 - 92.77 | 4.2821 times | Fri 15 December 2017 | 92.38 (0%) | 92.36 | 92.35 - 92.43 | 0.9683 times |
Weekly price and charts SyngentaAg
Strong weekly Stock price targets for SyngentaAg SYT are 92.86 and 92.97
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Syngenta Ag
| Date | Closing | Open | Range | Volume | Fri 05 January 2018 | 92.90 (0.08%) | 92.85 | 92.82 - 92.93 | 0.3727 times | Wed 27 December 2017 | 92.83 (0.15%) | 92.65 | 92.65 - 92.87 | 0.2467 times | Fri 22 December 2017 | 92.69 (0.34%) | 92.42 | 92.42 - 92.84 | 1.4768 times | Fri 15 December 2017 | 92.38 (0%) | 92.50 | 92.33 - 92.50 | 1.1111 times | Fri 08 December 2017 | 92.38 (-0.02%) | 92.56 | 92.31 - 92.56 | 1.6115 times | Fri 01 December 2017 | 92.40 (-0.02%) | 92.35 | 92.18 - 92.50 | 1.7445 times | Fri 24 November 2017 | 92.42 (0.12%) | 92.27 | 92.27 - 92.45 | 0.3605 times | Fri 17 November 2017 | 92.31 (0.03%) | 92.22 | 92.22 - 92.90 | 0.8521 times | Fri 10 November 2017 | 92.28 (0.02%) | 92.18 | 92.17 - 92.40 | 0.8049 times | Fri 03 November 2017 | 92.26 (0.16%) | 92.10 | 92.10 - 92.45 | 1.4191 times | Fri 27 October 2017 | 92.11 (0.04%) | 92.00 | 92.00 - 92.25 | 1.1269 times |
Monthly price and charts SyngentaAg
Strong monthly Stock price targets for SyngentaAg SYT are 92.86 and 92.97
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Syngenta Ag
| Date | Closing | Open | Range | Volume | Fri 05 January 2018 | 92.90 (0.08%) | 92.85 | 92.82 - 92.93 | 0.0033 times | Wed 27 December 2017 | 92.83 (0.44%) | 92.22 | 92.22 - 92.87 | 0.0446 times | Thu 30 November 2017 | 92.42 (0.18%) | 92.39 | 92.17 - 92.90 | 0.0373 times | Tue 31 October 2017 | 92.25 (0.21%) | 92.02 | 91.91 - 92.38 | 0.0467 times | Fri 29 September 2017 | 92.06 (-0.15%) | 92.00 | 91.43 - 92.85 | 0.094 times | Thu 31 August 2017 | 92.20 (-0.07%) | 92.18 | 91.55 - 92.39 | 0.0808 times | Fri 28 July 2017 | 92.26 (-0.42%) | 92.71 | 91.85 - 93.08 | 0.1388 times | Fri 30 June 2017 | 92.65 (1.81%) | 91.37 | 91.08 - 92.87 | 0.7123 times | Wed 31 May 2017 | 91.00 (-2.18%) | 93.05 | 87.98 - 93.61 | 2.1577 times | Fri 28 April 2017 | 93.03 (5.12%) | 88.73 | 88.06 - 93.20 | 6.6846 times | Fri 31 March 2017 | 88.50 (2.49%) | 86.59 | 86.26 - 88.73 | 1.8449 times |
Indicator Analysis of SyngentaAg
Please login to view indicator analysis. or View indicator analysis of SyngentaAg SYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngenta Ag SYT
DMA (daily moving average) of Syngenta Ag SYT
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.58 |
| 35 day DMA | 92.49 |
| 50 day DMA | 92.4 |
| 100 day DMA | 92.21 |
| 150 day DMA | 92.17 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Syngenta Ag SYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.81 | 92.79 |
| 12 day EMA | 92.73 | 92.7 | 92.67 |
| 20 day EMA | 92.64 | 92.61 | 92.58 |
| 35 day EMA | 92.53 | 92.51 | 92.49 |
| 50 day EMA | 92.42 | 92.4 | 92.38 |
SMA (simple moving average) of Syngenta Ag SYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 92.81 | 92.77 |
| 12 day SMA | 92.71 | 92.67 | 92.63 |
| 20 day SMA | 92.58 | 92.56 | 92.54 |
| 35 day SMA | 92.49 | 92.47 | 92.45 |
| 50 day SMA | 92.4 | 92.39 | 92.37 |
| 100 day SMA | 92.21 | 92.2 | 92.2 |
| 150 day SMA | 92.17 | 92.17 | 92.17 |
| 200 day SMA | 91.88 | 91.86 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.