Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 292.11 and 297.89
| Daily Target 1 | 288.97 |
| Daily Target 2 | 291.99 |
| Daily Target 3 | 294.75333333333 |
| Daily Target 4 | 297.77 |
| Daily Target 5 | 300.53 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 295.00 (0.58%) | 295.00 | 291.74 - 297.52 | 0.7072 times | Tue 02 June 2026 | 293.30 (-2.06%) | 296.54 | 290.96 - 297.05 | 0.9678 times | Mon 01 June 2026 | 299.46 (-1.85%) | 303.77 | 297.88 - 305.32 | 0.9532 times | Fri 29 May 2026 | 305.09 (-0.83%) | 307.50 | 304.00 - 309.08 | 1.9597 times | Thu 28 May 2026 | 307.63 (0.55%) | 305.59 | 303.07 - 310.51 | 0.7881 times | Wed 27 May 2026 | 305.94 (-2.26%) | 314.76 | 300.21 - 315.68 | 1.1867 times | Tue 26 May 2026 | 313.00 (-1.1%) | 314.52 | 310.35 - 315.69 | 0.9158 times | Fri 22 May 2026 | 316.48 (0.95%) | 313.50 | 312.43 - 318.90 | 0.6116 times | Thu 21 May 2026 | 313.50 (-2.49%) | 317.98 | 313.06 - 322.00 | 0.9339 times | Wed 20 May 2026 | 321.49 (1.18%) | 318.21 | 313.98 - 322.87 | 0.9758 times | Tue 19 May 2026 | 317.75 (1.45%) | 313.55 | 310.23 - 318.73 | 1.1553 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 285.8 and 300.16
| Weekly Target 1 | 282.73 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 297.09333333333 |
| Weekly Target 4 | 303.23 |
| Weekly Target 5 | 311.45 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 295.00 (-3.31%) | 303.77 | 290.96 - 305.32 | 0.7313 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.3496 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.3391 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3629 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.7029 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.861 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.281 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.7281 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.9933 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6508 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.6255 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 285.8 and 300.16
| Monthly Target 1 | 282.73 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 297.09333333333 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 311.45 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 295.00 (-3.31%) | 303.77 | 290.96 - 305.32 | 0.2215 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.8241 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.055 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1599 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.1325 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0375 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9455 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8912 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.0037 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.729 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6898 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 300.1 |
| 12 day DMA | 308.49 |
| 20 day DMA | 303.27 |
| 35 day DMA | 310.09 |
| 50 day DMA | 317.47 |
| 100 day DMA | 339.86 |
| 150 day DMA | 346.65 |
| 200 day DMA | 354.9 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.26 | 301.39 | 305.43 |
| 12 day EMA | 303.57 | 305.13 | 307.28 |
| 20 day EMA | 305.81 | 306.95 | 308.39 |
| 35 day EMA | 311.77 | 312.76 | 313.91 |
| 50 day EMA | 317.29 | 318.2 | 319.22 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.1 | 302.28 | 306.22 |
| 12 day SMA | 308.49 | 309.47 | 310.49 |
| 20 day SMA | 303.27 | 303.13 | 303.23 |
| 35 day SMA | 310.09 | 311.41 | 312.91 |
| 50 day SMA | 317.47 | 318.14 | 318.92 |
| 100 day SMA | 339.86 | 340.58 | 341.32 |
| 150 day SMA | 346.65 | 347.19 | 347.79 |
| 200 day SMA | 354.9 | 355.37 | 355.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.