Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 359.84 and 366.13
| Daily Target 1 | 358.45 |
| Daily Target 2 | 361.23 |
| Daily Target 3 | 364.73666666667 |
| Daily Target 4 | 367.52 |
| Daily Target 5 | 371.03 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.02 (-0.09%) | 365.52 | 361.95 - 368.24 | 0.9691 times | Thu 04 December 2025 | 364.35 (-0.44%) | 366.50 | 362.38 - 367.62 | 1.1148 times | Wed 03 December 2025 | 365.95 (-0.2%) | 366.96 | 365.50 - 369.22 | 0.6434 times | Tue 02 December 2025 | 366.68 (-1.51%) | 372.43 | 364.49 - 373.00 | 1.0687 times | Mon 01 December 2025 | 372.32 (0.31%) | 369.42 | 369.00 - 374.10 | 1.121 times | Fri 28 November 2025 | 371.18 (-0.3%) | 372.64 | 371.17 - 373.60 | 0.439 times | Wed 26 November 2025 | 372.29 (-0.74%) | 376.45 | 370.40 - 376.45 | 1.3836 times | Tue 25 November 2025 | 375.08 (1.31%) | 372.70 | 371.00 - 376.61 | 0.9412 times | Mon 24 November 2025 | 370.22 (0.53%) | 368.41 | 367.39 - 372.00 | 1.3196 times | Fri 21 November 2025 | 368.27 (2.16%) | 363.06 | 361.19 - 371.00 | 0.9996 times | Thu 20 November 2025 | 360.48 (-1.03%) | 365.97 | 360.01 - 369.56 | 0.9457 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 356.91 and 369.06
| Weekly Target 1 | 354.54 |
| Weekly Target 2 | 359.28 |
| Weekly Target 3 | 366.69 |
| Weekly Target 4 | 371.43 |
| Weekly Target 5 | 378.84 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.0054 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.835 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.1643 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.4387 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.1432 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.385 times | Fri 31 October 2025 | 356.24 (-6.69%) | 382.86 | 355.73 - 383.91 | 1.1863 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 0.9469 times | Fri 17 October 2025 | 374.42 (2.69%) | 363.96 | 363.37 - 374.78 | 0.8634 times | Fri 10 October 2025 | 364.60 (-1.59%) | 371.97 | 364.60 - 376.91 | 1.0318 times | Fri 03 October 2025 | 370.50 (0.4%) | 368.65 | 352.65 - 373.22 | 1.1769 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 356.91 and 369.06
| Monthly Target 1 | 354.54 |
| Monthly Target 2 | 359.28 |
| Monthly Target 3 | 366.69 |
| Monthly Target 4 | 371.43 |
| Monthly Target 5 | 378.84 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 0.2591 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1806 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.3296 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9657 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.9137 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.9372 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.8239 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.0387 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.4399 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.1115 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8265 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 366.66 |
| 12 day DMA | 367.92 |
| 20 day DMA | 365.62 |
| 35 day DMA | 368.17 |
| 50 day DMA | 368.3 |
| 100 day DMA | 377.28 |
| 150 day DMA | 380.01 |
| 200 day DMA | 376.72 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.04 | 367.05 | 368.4 |
| 12 day EMA | 366.84 | 367.35 | 367.89 |
| 20 day EMA | 366.85 | 367.15 | 367.45 |
| 35 day EMA | 367.71 | 367.93 | 368.14 |
| 50 day EMA | 368.55 | 368.73 | 368.91 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.66 | 368.1 | 369.68 |
| 12 day SMA | 367.92 | 367.55 | 367.2 |
| 20 day SMA | 365.62 | 365.11 | 364.78 |
| 35 day SMA | 368.17 | 368.32 | 368.47 |
| 50 day SMA | 368.3 | 368.39 | 368.53 |
| 100 day SMA | 377.28 | 377.55 | 377.81 |
| 150 day SMA | 380.01 | 380.07 | 380.14 |
| 200 day SMA | 376.72 | 376.83 | 376.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.