Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 359.25 and 371.12
| Daily Target 1 | 350.73 |
| Daily Target 2 | 355.9 |
| Daily Target 3 | 362.60333333333 |
| Daily Target 4 | 367.77 |
| Daily Target 5 | 374.47 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 361.06 (1.4%) | 358.47 | 357.44 - 369.31 | 1.0093 times | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 0.9633 times | Fri 06 February 2026 | 358.29 (-1.14%) | 361.70 | 354.48 - 364.81 | 0.8254 times | Thu 05 February 2026 | 362.42 (0.49%) | 362.68 | 360.79 - 368.08 | 1.2503 times | Wed 04 February 2026 | 360.66 (-0.04%) | 360.15 | 357.73 - 369.11 | 1.5924 times | Tue 03 February 2026 | 360.82 (-1.99%) | 368.11 | 358.79 - 371.90 | 0.8416 times | Mon 02 February 2026 | 368.14 (-0.38%) | 367.93 | 363.92 - 369.61 | 0.7733 times | Fri 30 January 2026 | 369.56 (4.37%) | 369.10 | 363.48 - 375.92 | 1.3686 times | Thu 29 January 2026 | 354.07 (-1.05%) | 358.32 | 350.32 - 359.96 | 0.5404 times | Wed 28 January 2026 | 357.83 (0.92%) | 353.54 | 352.48 - 359.74 | 0.8353 times | Tue 27 January 2026 | 354.57 (-0.68%) | 355.01 | 354.05 - 357.92 | 0.5755 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 355.22 and 375.16
| Weekly Target 1 | 339.97 |
| Weekly Target 2 | 350.52 |
| Weekly Target 3 | 359.91333333333 |
| Weekly Target 4 | 370.46 |
| Weekly Target 5 | 379.85 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 361.06 (0.77%) | 354.45 | 349.37 - 369.31 | 0.6405 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.7154 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.3076 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 1.0158 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.146 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.3489 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6337 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0731 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6212 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.4979 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1415 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 343.95 and 366.48
| Monthly Target 1 | 338.25 |
| Monthly Target 2 | 349.65 |
| Monthly Target 3 | 360.77666666667 |
| Monthly Target 4 | 372.18 |
| Monthly Target 5 | 383.31 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 361.06 (-2.3%) | 367.93 | 349.37 - 371.90 | 0.6075 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.315 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1984 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1296 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2722 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9241 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8743 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8967 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7883 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9939 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3778 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 359.7 |
| 12 day DMA | 360.04 |
| 20 day DMA | 359.91 |
| 35 day DMA | 358.78 |
| 50 day DMA | 358.77 |
| 100 day DMA | 363.95 |
| 150 day DMA | 372.07 |
| 200 day DMA | 374.73 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.83 | 359.21 | 360.77 |
| 12 day EMA | 360.11 | 359.94 | 360.64 |
| 20 day EMA | 360.03 | 359.92 | 360.32 |
| 35 day EMA | 359.9 | 359.83 | 360.05 |
| 50 day EMA | 359.71 | 359.65 | 359.8 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.7 | 359.65 | 362.07 |
| 12 day SMA | 360.04 | 359.54 | 359.75 |
| 20 day SMA | 359.91 | 359.93 | 360.5 |
| 35 day SMA | 358.78 | 358.56 | 358.46 |
| 50 day SMA | 358.77 | 358.99 | 359.37 |
| 100 day SMA | 363.95 | 364.11 | 364.31 |
| 150 day SMA | 372.07 | 372.26 | 372.5 |
| 200 day SMA | 374.73 | 374.67 | 374.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.