Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 325.05 and 330.11
| Daily Target 1 | 323.91 |
| Daily Target 2 | 326.18 |
| Daily Target 3 | 328.97 |
| Daily Target 4 | 331.24 |
| Daily Target 5 | 334.03 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 328.45 (0.56%) | 328.65 | 326.70 - 331.76 | 0.9069 times | Thu 02 May 2024 | 326.63 (-0.45%) | 331.68 | 322.51 - 331.68 | 1.0538 times | Wed 01 May 2024 | 328.12 (-2.49%) | 333.58 | 320.72 - 335.73 | 1.5788 times | Tue 30 April 2024 | 336.50 (-0.7%) | 337.65 | 336.32 - 340.41 | 1.4154 times | Mon 29 April 2024 | 338.87 (0.97%) | 334.67 | 334.67 - 340.42 | 0.872 times | Fri 26 April 2024 | 335.61 (-0.46%) | 335.19 | 334.44 - 338.51 | 0.6069 times | Thu 25 April 2024 | 337.15 (0.09%) | 335.84 | 333.33 - 337.87 | 0.9217 times | Wed 24 April 2024 | 336.85 (0.58%) | 335.28 | 334.20 - 342.60 | 0.8648 times | Tue 23 April 2024 | 334.91 (2.21%) | 328.55 | 327.00 - 335.12 | 0.8162 times | Mon 22 April 2024 | 327.68 (0.69%) | 327.71 | 323.75 - 329.43 | 0.9635 times | Fri 19 April 2024 | 325.43 (-0.62%) | 330.38 | 324.68 - 330.38 | 1.075 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 314.74 and 334.44
| Weekly Target 1 | 310.16 |
| Weekly Target 2 | 319.31 |
| Weekly Target 3 | 329.86333333333 |
| Weekly Target 4 | 339.01 |
| Weekly Target 5 | 349.56 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 328.45 (-2.13%) | 334.67 | 320.72 - 340.42 | 1.6865 times | Fri 26 April 2024 | 335.61 (3.13%) | 327.71 | 323.75 - 342.60 | 1.2079 times | Fri 19 April 2024 | 325.43 (-4.86%) | 345.79 | 324.68 - 346.33 | 1.2255 times | Fri 12 April 2024 | 342.05 (-2.56%) | 350.46 | 339.31 - 351.27 | 0.7032 times | Fri 05 April 2024 | 351.02 (-1.91%) | 357.03 | 346.83 - 357.15 | 0.7001 times | Thu 28 March 2024 | 357.87 (1.49%) | 353.25 | 349.85 - 359.50 | 0.6701 times | Fri 22 March 2024 | 352.62 (0.11%) | 354.02 | 348.81 - 356.98 | 0.9625 times | Fri 15 March 2024 | 352.23 (-1.58%) | 357.87 | 350.79 - 361.41 | 0.9907 times | Fri 08 March 2024 | 357.87 (1.32%) | 353.00 | 349.91 - 360.28 | 0.6807 times | Fri 01 March 2024 | 353.22 (-0.51%) | 355.35 | 347.08 - 356.61 | 1.1728 times | Fri 23 February 2024 | 355.03 (1.64%) | 351.70 | 346.04 - 357.40 | 0.7197 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 317.08 and 332.09
| Monthly Target 1 | 313.29 |
| Monthly Target 2 | 320.87 |
| Monthly Target 3 | 328.3 |
| Monthly Target 4 | 335.88 |
| Monthly Target 5 | 343.31 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 328.45 (-2.39%) | 333.58 | 320.72 - 335.73 | 0.229 times | Tue 30 April 2024 | 336.50 (-5.97%) | 357.03 | 323.75 - 357.15 | 1.0056 times | Thu 28 March 2024 | 357.87 (2.52%) | 348.82 | 347.08 - 361.41 | 0.7902 times | Thu 29 February 2024 | 349.07 (4.05%) | 335.57 | 333.92 - 357.40 | 0.9932 times | Wed 31 January 2024 | 335.48 (12.03%) | 297.60 | 292.43 - 342.80 | 1.2595 times | Fri 29 December 2023 | 299.46 (1.06%) | 296.50 | 285.79 - 301.37 | 1.0355 times | Thu 30 November 2023 | 296.33 (9.66%) | 271.55 | 266.93 - 296.46 | 1.1048 times | Tue 31 October 2023 | 270.22 (-1.12%) | 271.42 | 249.98 - 276.14 | 1.5125 times | Fri 29 September 2023 | 273.27 (-3.63%) | 285.47 | 263.15 - 301.58 | 1.0498 times | Thu 31 August 2023 | 283.55 (0.05%) | 280.09 | 271.86 - 292.50 | 1.0199 times | Mon 31 July 2023 | 283.41 (-7.11%) | 302.94 | 280.87 - 304.90 | 0.945 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 331.71 |
| 12 day DMA | 331.97 |
| 20 day DMA | 336.64 |
| 35 day DMA | 343.62 |
| 50 day DMA | 346.92 |
| 100 day DMA | 331.69 |
| 150 day DMA | 313.52 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.36 | 331.31 | 333.65 |
| 12 day EMA | 333.41 | 334.31 | 335.7 |
| 20 day EMA | 336.47 | 337.31 | 338.43 |
| 35 day EMA | 340.76 | 341.48 | 342.35 |
| 50 day EMA | 345.57 | 346.27 | 347.07 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.71 | 333.15 | 335.25 |
| 12 day SMA | 331.97 | 332.6 | 333.52 |
| 20 day SMA | 336.64 | 337.77 | 338.81 |
| 35 day SMA | 343.62 | 344.4 | 345.26 |
| 50 day SMA | 346.92 | 347.41 | 347.83 |
| 100 day SMA | 331.69 | 331.35 | 331.02 |
| 150 day SMA | 313.52 | 313.16 | 312.8 |
| 200 day SMA | 306.01 | 305.83 | 305.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.