StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 283.72 and 306.89

Daily Target 1265.7
Daily Target 2278.57
Daily Target 3288.87
Daily Target 4301.74
Daily Target 5312.04

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 30 October 2026 291.44 (-6.51%) 278.00 276.00 - 299.17 1.9425 times
Thu 29 October 2026 311.75 (2.55%) 306.99 305.87 - 312.80 0.6862 times
Wed 28 October 2026 304.00 (0.86%) 297.52 297.00 - 305.29 0.9958 times
Tue 27 October 2026 301.42 (-1.54%) 304.06 298.86 - 305.62 0.9704 times
Mon 26 October 2026 306.13 (-0.33%) 305.43 301.78 - 307.47 0.8114 times
Fri 23 October 2026 307.15 (0.02%) 305.01 305.00 - 309.57 0.8502 times
Thu 22 October 2026 307.08 (3.19%) 299.80 299.36 - 309.68 1.2014 times
Wed 21 October 2026 297.60 (-2.26%) 297.57 293.10 - 303.66 1.0307 times
Tue 20 October 2026 304.47 (2.17%) 299.02 298.81 - 305.03 0.71 times
Mon 19 October 2026 298.00 (1.13%) 294.56 290.01 - 301.15 0.8014 times
Fri 16 October 2026 294.66 (0.49%) 295.89 293.75 - 299.67 1.4467 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 265.32 and 302.12

Weekly Target 1256.61
Weekly Target 2274.03
Weekly Target 3293.41333333333
Weekly Target 4310.83
Weekly Target 5330.21

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 30 October 2026 291.44 (-5.11%) 305.43 276.00 - 312.80 0.9905 times
Fri 23 October 2026 307.15 (4.24%) 294.56 290.01 - 309.68 0.8416 times
Fri 16 October 2026 294.66 (6.25%) 277.30 274.50 - 299.67 0.9898 times
Fri 09 October 2026 277.33 (0.69%) 275.31 271.67 - 286.09 0.8838 times
Fri 02 October 2026 275.43 (1.13%) 273.50 271.10 - 280.17 0.9007 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.884 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.3319 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.4929 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.8964 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.7885 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.0241 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 281.33 and 322.92

Monthly Target 1250.23
Monthly Target 2270.83
Monthly Target 3291.81666666667
Monthly Target 4312.42
Monthly Target 5333.41

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 30 October 2026 291.44 (5.83%) 275.05 271.21 - 312.80 1.0166 times
Wed 30 September 2026 275.39 (-14.95%) 329.83 267.00 - 331.50 1.3062 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 0.9429 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0481 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.0945 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.349 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.7802 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.8578 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8375 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.7672 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.6992 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 302.95
12 day DMA 301.41
20 day DMA 292.85
35 day DMA 285.8
50 day DMA 292.7
100 day DMA 309.66
150 day DMA 311.52
200 day DMA 323.4

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA301.2306.08303.25
12 day EMA299.06300.44298.38
20 day EMA295.97296.45294.84
35 day EMA296.75297.06296.19
50 day EMA297.07297.3296.71

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA302.95306.09305.16
12 day SMA301.41300.59298.16
20 day SMA292.85292.05290.11
35 day SMA285.8285.35284.15
50 day SMA292.7293.43293.99
100 day SMA309.66309.83309.86
150 day SMA311.52311.77311.87
200 day SMA323.4323.76324.02
Back to top | Use Dark Theme