Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 17.74 and 18.17
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.5 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.02 (-0.61%) | 18.19 | 17.88 - 18.31 | 0.8581 times | Thu 25 April 2024 | 18.13 (-0.17%) | 17.95 | 17.70 - 18.19 | 1.3223 times | Wed 24 April 2024 | 18.16 (0%) | 18.17 | 18.00 - 18.21 | 0.7306 times | Tue 23 April 2024 | 18.16 (1.74%) | 17.87 | 17.79 - 18.16 | 0.9448 times | Mon 22 April 2024 | 17.85 (1.19%) | 17.65 | 17.61 - 17.87 | 1.0232 times | Fri 19 April 2024 | 17.64 (0.34%) | 17.55 | 17.54 - 17.70 | 0.8336 times | Thu 18 April 2024 | 17.58 (-0.96%) | 17.76 | 17.50 - 17.77 | 1.2128 times | Wed 17 April 2024 | 17.75 (0.91%) | 17.69 | 17.59 - 17.85 | 0.7077 times | Tue 16 April 2024 | 17.59 (0.57%) | 17.40 | 17.31 - 17.63 | 1.051 times | Mon 15 April 2024 | 17.49 (-1.74%) | 17.81 | 17.36 - 17.84 | 1.3158 times | Fri 12 April 2024 | 17.80 (-1.11%) | 17.90 | 17.75 - 18.11 | 0.747 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 17.82 and 18.52
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.02 (2.15%) | 17.65 | 17.61 - 18.31 | 0.7321 times | Fri 19 April 2024 | 17.64 (-0.9%) | 17.81 | 17.31 - 17.85 | 0.7684 times | Fri 12 April 2024 | 17.80 (-0.78%) | 18.00 | 17.69 - 18.45 | 0.8351 times | Fri 05 April 2024 | 17.94 (-4.83%) | 18.97 | 17.93 - 19.00 | 1.4553 times | Thu 28 March 2024 | 18.85 (-4.85%) | 19.72 | 18.72 - 19.86 | 1.5431 times | Fri 22 March 2024 | 19.81 (3.18%) | 19.26 | 19.15 - 20.03 | 0.8976 times | Fri 15 March 2024 | 19.20 (-0.05%) | 19.10 | 18.92 - 19.42 | 0.6761 times | Fri 08 March 2024 | 19.21 (3.11%) | 18.54 | 18.45 - 19.36 | 0.8128 times | Fri 01 March 2024 | 18.63 (-0.11%) | 18.70 | 18.35 - 18.88 | 1.1613 times | Fri 23 February 2024 | 18.65 (2.36%) | 18.16 | 18.16 - 18.74 | 1.1183 times | Fri 16 February 2024 | 18.22 (-2.46%) | 18.66 | 18.10 - 18.91 | 1.8955 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 16.82 and 18.51
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.02 (-4.4%) | 18.97 | 17.31 - 19.00 | 0.895 times | Thu 28 March 2024 | 18.85 (0.48%) | 18.68 | 18.45 - 20.03 | 0.9727 times | Thu 29 February 2024 | 18.76 (-2.85%) | 19.50 | 18.10 - 19.53 | 1.2517 times | Wed 31 January 2024 | 19.31 (11.94%) | 17.15 | 17.03 - 19.73 | 1.3265 times | Fri 29 December 2023 | 17.25 (3.6%) | 16.73 | 16.44 - 17.78 | 1.4342 times | Thu 30 November 2023 | 16.65 (12.73%) | 14.63 | 14.63 - 16.77 | 1.078 times | Tue 31 October 2023 | 14.77 (-8.03%) | 16.17 | 14.51 - 16.23 | 0.8501 times | Fri 29 September 2023 | 16.06 (-1.65%) | 16.41 | 15.82 - 16.51 | 0.6484 times | Thu 31 August 2023 | 16.33 (-5.28%) | 17.34 | 15.86 - 17.35 | 0.6958 times | Mon 31 July 2023 | 17.24 (2.99%) | 16.68 | 16.31 - 17.94 | 0.8476 times | Fri 30 June 2023 | 16.74 (-1.82%) | 17.11 | 16.32 - 17.96 | 0.6648 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.02 | 17.97 |
| 12 day EMA | 18.01 | 18.01 | 17.99 |
| 20 day EMA | 18.12 | 18.13 | 18.13 |
| 35 day EMA | 18.25 | 18.26 | 18.27 |
| 50 day EMA | 18.53 | 18.55 | 18.57 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.99 | 17.88 |
| 12 day SMA | 17.85 | 17.84 | 17.86 |
| 20 day SMA | 18 | 18.04 | 18.11 |
| 35 day SMA | 18.59 | 18.62 | 18.64 |
| 50 day SMA | 18.59 | 18.59 | 18.6 |
| 100 day SMA | 18.17 | 18.16 | 18.15 |
| 150 day SMA | 17.38 | 17.37 | 17.36 |
| 200 day SMA | 17.17 | 17.16 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.