SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.86 and 18.97

Daily Target 118.78
Daily Target 218.83
Daily Target 318.89
Daily Target 418.94
Daily Target 519

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-0.11%) 18.85 18.84 - 18.95 0.6829 times
Thu 11 June 2026 18.90 (-0.21%) 19.00 18.70 - 19.08 1.9797 times
Wed 10 June 2026 18.94 (-0.99%) 19.04 18.90 - 19.20 1.1145 times
Tue 09 June 2026 19.13 (-1.29%) 19.83 19.07 - 19.83 1.463 times
Mon 08 June 2026 19.38 (-1.27%) 19.65 19.38 - 19.83 0.8024 times
Fri 05 June 2026 19.63 (0.36%) 19.55 19.55 - 19.67 0.9463 times
Thu 04 June 2026 19.56 (-0.51%) 19.70 19.52 - 19.75 1.3009 times
Wed 03 June 2026 19.66 (0.15%) 19.63 19.63 - 19.86 0.4134 times
Tue 02 June 2026 19.63 (-0.61%) 19.70 19.63 - 19.84 0.9159 times
Mon 01 June 2026 19.75 (0.61%) 19.69 19.69 - 19.81 0.381 times
Fri 29 May 2026 19.63 (-0.36%) 19.73 19.63 - 19.87 1.8541 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.23 and 19.36

Weekly Target 118.01
Weekly Target 218.44
Weekly Target 319.136666666667
Weekly Target 419.57
Weekly Target 520.27

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-3.82%) 19.65 18.70 - 19.83 1.0835 times
Fri 05 June 2026 19.63 (0%) 19.69 19.52 - 19.86 0.7096 times
Fri 29 May 2026 19.63 (-0.41%) 19.74 19.63 - 19.93 0.8375 times
Fri 22 May 2026 19.71 (-1.15%) 19.96 19.52 - 19.96 0.7013 times
Fri 15 May 2026 19.94 (-0.8%) 20.10 19.90 - 20.16 0.9353 times
Fri 08 May 2026 20.10 (0.05%) 20.12 20.00 - 20.20 1.1224 times
Wed 06 May 2026 20.09 (-2.05%) 20.42 20.00 - 20.52 1.4712 times
Fri 01 May 2026 20.51 (0.79%) 20.41 20.25 - 20.55 0.8397 times
Fri 24 April 2026 20.35 (2.16%) 20.00 19.95 - 20.40 1.5348 times
Fri 17 April 2026 19.92 (0.76%) 19.76 19.75 - 20.10 0.7645 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.658 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.21 and 19.37

Monthly Target 117.99
Monthly Target 218.43
Monthly Target 319.146666666667
Monthly Target 419.59
Monthly Target 520.31

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-3.82%) 19.69 18.70 - 19.86 0.485 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.4317 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 1.0396 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3792 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9626 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1563 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.1071 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.695 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8573 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8862 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.1302 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.4
20 day DMA 19.55
35 day DMA 19.84
50 day DMA 19.85
100 day DMA 19.66
150 day DMA 19.65
200 day DMA 19.8

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.1319.25
12 day EMA19.3119.3919.48
20 day EMA19.4719.5319.6
35 day EMA19.619.6419.68
50 day EMA19.6919.7219.75

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.219.33
12 day SMA19.419.4719.55
20 day SMA19.5519.6119.67
35 day SMA19.8419.8819.92
50 day SMA19.8519.8619.86
100 day SMA19.6619.6719.68
150 day SMA19.6519.6619.66
200 day SMA19.819.819.8
Back to top | Use Dark Theme