SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.56 and 19.67

Daily Target 119.5
Daily Target 219.55
Daily Target 319.606666666667
Daily Target 419.66
Daily Target 519.72

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.61 (0.1%) 19.61 19.55 - 19.66 1.3518 times
Mon 09 February 2026 19.59 (0.1%) 19.50 19.50 - 19.65 0.5509 times
Fri 06 February 2026 19.57 (-0.81%) 19.50 19.50 - 19.65 0.9602 times
Thu 05 February 2026 19.73 (0.51%) 19.56 19.56 - 19.79 0.6903 times
Wed 04 February 2026 19.63 (-0.36%) 19.72 19.55 - 19.77 1.1416 times
Tue 03 February 2026 19.70 (0.51%) 19.61 19.61 - 19.74 0.9735 times
Mon 02 February 2026 19.60 (-0.31%) 19.68 19.55 - 19.84 1.1615 times
Fri 30 January 2026 19.66 (-0.51%) 19.82 19.66 - 19.89 2.0885 times
Thu 29 January 2026 19.76 (0.05%) 19.75 19.72 - 19.84 0.5465 times
Wed 28 January 2026 19.75 (-0.1%) 19.77 19.69 - 19.82 0.5354 times
Tue 27 January 2026 19.77 (-0.3%) 19.94 19.76 - 19.94 0.6903 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.56 and 19.72

Weekly Target 119.43
Weekly Target 219.52
Weekly Target 319.59
Weekly Target 419.68
Weekly Target 519.75

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.61 (0.2%) 19.50 19.50 - 19.66 0.4088 times
Fri 06 February 2026 19.57 (-0.46%) 19.68 19.50 - 19.84 1.0587 times
Fri 30 January 2026 19.66 (-0.66%) 19.88 19.66 - 19.94 1.1271 times
Fri 23 January 2026 19.79 (-0.3%) 19.75 19.65 - 20.00 0.8167 times
Fri 16 January 2026 19.85 (-0.6%) 19.80 19.60 - 19.90 1.6006 times
Fri 09 January 2026 19.97 (1.63%) 19.72 19.61 - 20.06 1.8906 times
Fri 02 January 2026 19.65 (0.67%) 19.46 19.40 - 19.68 1.0078 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2234 times
Fri 26 December 2025 19.53 (0.36%) 19.13 19.07 - 19.60 0.8134 times
Fri 19 December 2025 19.46 (1.94%) 19.12 19.05 - 19.51 1.053 times
Fri 12 December 2025 19.09 (-0.68%) 19.32 19.03 - 19.32 1.4095 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.39 and 19.73

Monthly Target 119.31
Monthly Target 219.46
Monthly Target 319.65
Monthly Target 419.8
Monthly Target 519.99

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.61 (-0.25%) 19.68 19.50 - 19.84 0.3054 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1641 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.1146 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6997 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8631 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8922 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.1378 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.6193 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.0457 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.1581 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.6029 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.68
20 day DMA 19.71
35 day DMA 19.69
50 day DMA 19.57
100 day DMA 19.88
150 day DMA 19.82
200 day DMA 19.4

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6319.65
12 day EMA19.6619.6719.69
20 day EMA19.6619.6719.68
35 day EMA19.6419.6419.64
50 day EMA19.5819.5819.58

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6419.65
12 day SMA19.6819.719.71
20 day SMA19.7119.7219.73
35 day SMA19.6919.6919.68
50 day SMA19.5719.5719.58
100 day SMA19.8819.8919.9
150 day SMA19.8219.8119.81
200 day SMA19.419.3919.38
Back to top | Use Dark Theme