SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.9 and 20.05

Daily Target 119.86
Daily Target 219.93
Daily Target 320.013333333333
Daily Target 420.08
Daily Target 520.16

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Thu 16 April 2026 19.99 (-0.5%) 20.02 19.95 - 20.10 1.3844 times
Wed 15 April 2026 20.09 (0.45%) 19.88 19.88 - 20.09 0.5388 times
Tue 14 April 2026 20.00 (0.91%) 19.82 19.77 - 20.00 1.7066 times
Mon 13 April 2026 19.82 (0.25%) 19.76 19.75 - 19.87 0.8456 times
Fri 10 April 2026 19.77 (0.1%) 19.64 19.60 - 19.91 0.5233 times
Thu 09 April 2026 19.75 (0.82%) 19.61 19.50 - 19.88 1.0621 times
Wed 08 April 2026 19.59 (1.61%) 19.35 19.35 - 19.60 0.8378 times
Tue 07 April 2026 19.28 (0.16%) 19.25 19.11 - 19.38 1.5984 times
Mon 06 April 2026 19.25 (0.84%) 19.00 19.00 - 19.29 0.6471 times
Thu 02 April 2026 19.09 (1.33%) 18.75 18.75 - 19.12 0.8559 times
Wed 01 April 2026 18.84 (1.45%) 18.61 18.58 - 18.85 1.075 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.87 and 20.22

Weekly Target 119.6
Weekly Target 219.79
Weekly Target 319.946666666667
Weekly Target 420.14
Weekly Target 520.3

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Thu 16 April 2026 19.99 (1.11%) 19.76 19.75 - 20.10 0.7155 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.7464 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.405 times
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 1.1379 times
Tue 17 March 2026 19.22 (0.89%) 19.11 19.00 - 19.44 0.3862 times
Fri 13 March 2026 19.05 (-1.85%) 19.41 18.96 - 19.65 1.7817 times
Fri 06 March 2026 19.41 (-1.67%) 19.78 19.32 - 19.92 1.3815 times
Fri 27 February 2026 19.74 (-0.45%) 19.77 19.70 - 19.95 1.2397 times
Fri 20 February 2026 19.83 (1.17%) 19.77 19.66 - 19.92 1.0897 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.1166 times
Fri 13 February 2026 19.60 (0.15%) 19.50 19.50 - 19.74 0.6726 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.29 and 20.81

Monthly Target 118.04
Monthly Target 219.01
Monthly Target 319.556666666667
Monthly Target 420.53
Monthly Target 521.08

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Thu 16 April 2026 19.99 (7.65%) 18.61 18.58 - 20.10 0.4137 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3515 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9433 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1331 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0849 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6811 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8401 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8684 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.1076 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5762 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.0179 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.5
20 day DMA 19.25
35 day DMA 19.39
50 day DMA 19.47
100 day DMA 19.52
150 day DMA 19.78
200 day DMA 19.7

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8619.75
12 day EMA19.6319.5719.48
20 day EMA19.519.4519.38
35 day EMA19.4819.4519.41
50 day EMA19.5319.5119.49

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.8919.79
12 day SMA19.519.419.29
20 day SMA19.2519.219.15
35 day SMA19.3919.3819.38
50 day SMA19.4719.4719.46
100 day SMA19.5219.5219.52
150 day SMA19.7819.7819.77
200 day SMA19.719.719.69
Back to top | Use Dark Theme