SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.11 and 19.33

Daily Target 119.07
Daily Target 219.15
Daily Target 319.293333333333
Daily Target 419.37
Daily Target 519.51

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.22 (-0.72%) 19.30 19.22 - 19.44 1.7383 times
Thu 04 December 2025 19.36 (-0.26%) 19.41 19.32 - 19.51 0.67 times
Wed 03 December 2025 19.41 (-1.02%) 19.65 19.35 - 19.71 1.6513 times
Tue 02 December 2025 19.61 (0.2%) 19.57 19.54 - 19.72 0.7122 times
Mon 01 December 2025 19.57 (-0.15%) 19.54 19.54 - 19.75 0.8098 times
Fri 28 November 2025 19.60 (-0.46%) 19.68 19.57 - 19.72 0.4484 times
Wed 26 November 2025 19.69 (0.41%) 19.63 19.63 - 19.78 1.2793 times
Tue 25 November 2025 19.61 (0.05%) 19.57 19.55 - 19.99 0.7201 times
Mon 24 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.73 0.881 times
Fri 21 November 2025 19.64 (0.72%) 19.50 19.37 - 19.95 1.0894 times
Thu 20 November 2025 19.50 (-0.76%) 19.72 19.35 - 19.74 1.0894 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.96 and 19.49

Weekly Target 118.87
Weekly Target 219.04
Weekly Target 319.396666666667
Weekly Target 419.57
Weekly Target 519.93

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.22 (-1.94%) 19.54 19.22 - 19.75 1.2207 times
Fri 28 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.99 0.728 times
Fri 21 November 2025 19.64 (-1.85%) 20.13 19.35 - 20.13 1.1861 times
Fri 14 November 2025 20.01 (0.05%) 20.02 19.85 - 20.28 1.0044 times
Fri 07 November 2025 20.00 (-0.25%) 19.84 19.56 - 20.00 1.1613 times
Fri 31 October 2025 20.05 (0%) 20.08 20.05 - 20.30 0.3115 times
Fri 31 October 2025 20.05 (-1.81%) 20.45 20.05 - 20.45 1.2773 times
Fri 24 October 2025 20.42 (1.34%) 20.22 20.01 - 20.45 1.0263 times
Fri 17 October 2025 20.15 (0.55%) 20.21 20.06 - 20.53 0.8821 times
Fri 10 October 2025 20.04 (-2.62%) 20.58 20.00 - 20.60 1.2023 times
Fri 03 October 2025 20.58 (0.64%) 20.44 20.33 - 20.78 1.0171 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.96 and 19.49

Monthly Target 118.87
Monthly Target 219.04
Monthly Target 319.396666666667
Monthly Target 419.57
Monthly Target 519.93

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.22 (-1.94%) 19.54 19.22 - 19.75 0.201 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6718 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8286 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8565 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0924 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5547 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.004 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.1119 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.5389 times
Mon 31 March 2025 17.63 (-8.51%) 19.26 17.63 - 19.37 1.1403 times
Fri 28 February 2025 19.27 (-1.18%) 19.15 18.84 - 19.50 0.8478 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.54
20 day DMA 19.73
35 day DMA 19.91
50 day DMA 20.04
100 day DMA 19.94
150 day DMA 19.41
200 day DMA 19.09

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4919.55
12 day EMA19.5519.6119.65
20 day EMA19.6719.7219.76
35 day EMA19.8619.919.93
50 day EMA20.0320.0620.09

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5119.58
12 day SMA19.5419.5919.63
20 day SMA19.7319.7619.78
35 day SMA19.9119.9419.96
50 day SMA20.0420.0620.09
100 day SMA19.9419.9419.94
150 day SMA19.4119.419.39
200 day SMA19.0919.0919.09
Back to top | Use Dark Theme