login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.99 and 19.26

Daily Target 1	18.78
Daily Target 2	18.92
Daily Target 3	19.046666666667
Daily Target 4	19.19
Daily Target 5	19.32

Daily price and volume Synchrony Financial

Date	Closing	Open	Range	Volume
Thu 06 August 2026	19.07 (-0.1%)	19.06	18.90 - 19.17	0.5814 times
Wed 05 August 2026	19.09 (-1.85%)	19.09	18.97 - 19.20	1.0984 times
Tue 04 August 2026	19.45 (-0.1%)	19.45	19.42 - 19.52	0.8479 times
Mon 03 August 2026	19.47 (0.88%)	19.44	19.35 - 19.47	0.7621 times
Fri 31 July 2026	19.30 (-0.1%)	19.36	19.23 - 19.47	1.6243 times
Thu 30 July 2026	19.32 (0.78%)	19.21	19.01 - 19.44	0.7424 times
Wed 29 July 2026	19.17 (0.1%)	19.10	18.96 - 19.34	1.9481 times
Tue 28 July 2026	19.15 (1.43%)	18.88	18.81 - 19.15	1.0912 times
Mon 27 July 2026	18.88 (0.69%)	18.88	18.81 - 19.22	0.7979 times
Fri 24 July 2026	18.75 (0%)	18.83	18.75 - 18.83	0.5063 times
Fri 24 July 2026	18.75 (-0.11%)	18.83	18.75 - 18.83	0.5063 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.68 and 19.3

Weekly Target 1	18.54
Weekly Target 2	18.81
Weekly Target 3	19.163333333333
Weekly Target 4	19.43
Weekly Target 5	19.78

Weekly price and volumes for Synchrony Financial

Date	Closing	Open	Range	Volume
Thu 06 August 2026	19.07 (-1.19%)	19.44	18.90 - 19.52	0.7865 times
Fri 31 July 2026	19.30 (2.93%)	18.88	18.81 - 19.47	1.4833 times
Fri 24 July 2026	18.75 (0%)	18.83	18.75 - 18.83	0.121 times
Fri 24 July 2026	18.75 (-0.74%)	18.89	18.74 - 18.89	0.8704 times
Fri 17 July 2026	18.89 (0.69%)	18.74	18.66 - 19.00	0.7733 times
Tue 07 July 2026	18.76 (0.05%)	18.73	18.65 - 18.88	0.4598 times
Thu 02 July 2026	18.75 (0.48%)	18.70	18.51 - 18.91	1.7651 times
Fri 26 June 2026	18.66 (-1.79%)	19.00	18.50 - 19.04	1.4306 times
Thu 18 June 2026	19.00 (0.64%)	19.01	18.94 - 19.16	1.0346 times
Fri 12 June 2026	18.88 (-3.82%)	19.65	18.70 - 19.83	1.2754 times
Fri 05 June 2026	19.63 (0%)	19.69	19.52 - 19.86	0.8353 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.68 and 19.3

Monthly Target 1	18.54
Monthly Target 2	18.81
Monthly Target 3	19.163333333333
Monthly Target 4	19.43
Monthly Target 5	19.78

Monthly price and volumes Synchrony Financial

Date	Closing	Open	Range	Volume
Thu 06 August 2026	19.07 (-1.19%)	19.44	18.90 - 19.52	0.1761 times
Fri 31 July 2026	19.30 (3.93%)	18.65	18.59 - 19.47	0.9189 times
Tue 30 June 2026	18.57 (-5.4%)	19.69	18.50 - 19.86	1.3314 times
Fri 29 May 2026	19.63 (-4.2%)	20.48	19.52 - 20.55	1.3953 times
Thu 30 April 2026	20.49 (10.34%)	18.61	18.58 - 20.49	1.0131 times
Tue 31 March 2026	18.57 (-5.93%)	19.78	18.41 - 19.92	1.344 times
Fri 27 February 2026	19.74 (0.41%)	19.68	19.50 - 19.95	0.938 times
Fri 30 January 2026	19.66 (0.36%)	19.60	19.55 - 20.06	1.1268 times
Wed 31 December 2025	19.59 (-0.05%)	19.54	19.03 - 19.75	1.0789 times
Fri 28 November 2025	19.60 (-2.24%)	19.84	19.35 - 20.28	0.6773 times
Fri 31 October 2025	20.05 (-1.47%)	20.35	20.00 - 20.78	0.8355 times

monthly chart SynchronyFinancial

Indicator Analysis of SynchronyFinancial

Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period	DMA value
5 day DMA	19.28
12 day DMA	19.1
20 day DMA	18.99
35 day DMA	18.9
50 day DMA	19.07
100 day DMA	19.39
150 day DMA	19.5
200 day DMA	19.56

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.19	19.25	19.33
12 day EMA	19.12	19.13	19.14
20 day EMA	19.07	19.07	19.07
35 day EMA	19.1	19.1	19.1
50 day EMA	19.15	19.15	19.15

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.28	19.33	19.34
12 day SMA	19.1	19.08	19.05
20 day SMA	18.99	18.97	18.96
35 day SMA	18.9	18.9	18.89
50 day SMA	19.07	19.08	19.1
100 day SMA	19.39	19.39	19.4
150 day SMA	19.5	19.5	19.5
200 day SMA	19.56	19.57	19.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme