Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 65.59 and 66.91
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 65.826666666667 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.15 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.20 (1.04%) | 65.30 | 64.98 - 66.30 | 0.5932 times | Thu 19 March 2026 | 65.52 (0.57%) | 64.70 | 64.68 - 66.37 | 0.6714 times | Tue 17 March 2026 | 65.15 (1.77%) | 65.11 | 64.79 - 66.38 | 0.8494 times | Mon 16 March 2026 | 64.02 (0.38%) | 64.66 | 63.81 - 65.23 | 1.1151 times | Fri 13 March 2026 | 63.78 (-0.3%) | 64.42 | 63.48 - 64.95 | 0.7779 times | Thu 12 March 2026 | 63.97 (-1.9%) | 63.69 | 63.08 - 64.29 | 1.2178 times | Wed 11 March 2026 | 65.21 (-0.38%) | 65.41 | 64.16 - 66.40 | 1.2935 times | Tue 10 March 2026 | 65.46 (-2.47%) | 67.31 | 65.10 - 67.67 | 1.3904 times | Mon 09 March 2026 | 67.12 (0.67%) | 65.07 | 63.74 - 67.21 | 1.1005 times | Fri 06 March 2026 | 66.67 (-3.33%) | 66.96 | 65.51 - 67.52 | 0.9909 times | Thu 05 March 2026 | 68.97 (-0.43%) | 68.70 | 67.95 - 69.68 | 0.8793 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 65.01 and 67.58
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.5446 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 0.9749 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 0.9335 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.3601 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.8167 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2117 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.5586 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.0494 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.725 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.8255 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.1671 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 61.19 and 68.1
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.20 (-4.21%) | 67.73 | 63.08 - 69.99 | 0.705 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.436 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2882 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8909 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.854 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9902 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9369 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9068 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0642 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9278 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0735 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 65.95 |
| 20 day DMA | 67.88 |
| 35 day DMA | 70.12 |
| 50 day DMA | 72.54 |
| 100 day DMA | 75.79 |
| 150 day DMA | 75.1 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.08 | 64.86 |
| 12 day EMA | 66.23 | 66.23 | 66.36 |
| 20 day EMA | 67.62 | 67.77 | 68.01 |
| 35 day EMA | 70.28 | 70.52 | 70.81 |
| 50 day EMA | 72.92 | 73.19 | 73.5 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.49 | 64.43 |
| 12 day SMA | 65.95 | 66.15 | 66.41 |
| 20 day SMA | 67.88 | 68.18 | 68.55 |
| 35 day SMA | 70.12 | 70.32 | 70.55 |
| 50 day SMA | 72.54 | 72.97 | 73.43 |
| 100 day SMA | 75.79 | 75.87 | 75.95 |
| 150 day SMA | 75.1 | 75.14 | 75.17 |
| 200 day SMA | 72.94 | 72.9 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.