Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 79.79 and 81.21
| Daily Target 1 | 78.65 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 80.073333333333 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 81.49 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.36 (-0.05%) | 79.38 | 79.22 - 80.64 | 1.0713 times | Thu 04 December 2025 | 80.40 (1.58%) | 79.18 | 79.15 - 80.65 | 0.8672 times | Wed 03 December 2025 | 79.15 (0.34%) | 78.77 | 78.71 - 80.40 | 1.5147 times | Tue 02 December 2025 | 78.88 (1.06%) | 78.61 | 77.64 - 79.18 | 0.4077 times | Mon 01 December 2025 | 78.05 (0.89%) | 76.96 | 76.15 - 78.40 | 1.3761 times | Fri 28 November 2025 | 77.36 (0.53%) | 77.34 | 76.90 - 77.91 | 0.3775 times | Wed 26 November 2025 | 76.95 (0.58%) | 76.44 | 76.26 - 77.55 | 0.7926 times | Tue 25 November 2025 | 76.51 (2.68%) | 74.98 | 74.74 - 76.91 | 1.0827 times | Mon 24 November 2025 | 74.51 (-0.15%) | 74.89 | 73.93 - 75.21 | 0.8585 times | Fri 21 November 2025 | 74.62 (3.28%) | 72.78 | 72.51 - 75.46 | 1.6517 times | Thu 20 November 2025 | 72.25 (-0.41%) | 73.97 | 72.17 - 75.28 | 2.2289 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 78.26 and 82.76
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 0.9491 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.5639 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.7353 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.1297 times | Fri 07 November 2025 | 73.19 (-1.6%) | 73.20 | 71.85 - 75.24 | 1.0748 times | Fri 31 October 2025 | 74.38 (0%) | 73.53 | 73.25 - 74.99 | 0.2213 times | Fri 31 October 2025 | 74.38 (-0.63%) | 75.60 | 72.91 - 75.72 | 1.1921 times | Fri 24 October 2025 | 74.85 (4.67%) | 72.00 | 71.46 - 75.70 | 0.8799 times | Fri 17 October 2025 | 71.51 (0.86%) | 69.10 | 69.02 - 75.04 | 1.8503 times | Tue 07 October 2025 | 70.90 (-0.46%) | 71.50 | 69.83 - 72.35 | 0.4037 times | Fri 03 October 2025 | 71.23 (-4.44%) | 75.22 | 69.08 - 75.27 | 1.2848 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 78.26 and 82.76
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 0.1815 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8612 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9985 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9448 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9144 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0732 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9356 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0825 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.534 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.4743 times | Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0889 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 76.8 |
| 20 day DMA | 75.4 |
| 35 day DMA | 74.67 |
| 50 day DMA | 73.9 |
| 100 day DMA | 73.38 |
| 150 day DMA | 69.2 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 78.8 | 78 |
| 12 day EMA | 77.49 | 76.97 | 76.35 |
| 20 day EMA | 76.37 | 75.95 | 75.48 |
| 35 day EMA | 75.26 | 74.96 | 74.64 |
| 50 day EMA | 74.6 | 74.36 | 74.11 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 78.77 | 78.08 |
| 12 day SMA | 76.8 | 76.04 | 75.21 |
| 20 day SMA | 75.4 | 75.06 | 74.76 |
| 35 day SMA | 74.67 | 74.38 | 74.15 |
| 50 day SMA | 73.9 | 73.81 | 73.73 |
| 100 day SMA | 73.38 | 73.28 | 73.19 |
| 150 day SMA | 69.2 | 69.02 | 68.82 |
| 200 day SMA | 65.11 | 65.03 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.