Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 44.64 and 45.98
| Daily Target 1 | 43.54 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.22 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.25 (2.93%) | 44.84 | 44.02 - 45.36 | 1.1404 times | Wed 01 May 2024 | 43.96 (-0.05%) | 43.68 | 43.26 - 44.57 | 0.819 times | Tue 30 April 2024 | 43.98 (-1.61%) | 44.40 | 43.94 - 44.69 | 0.5234 times | Mon 29 April 2024 | 44.70 (0.07%) | 44.70 | 44.27 - 44.89 | 0.5753 times | Fri 26 April 2024 | 44.67 (0.02%) | 44.59 | 44.52 - 45.46 | 0.7326 times | Thu 25 April 2024 | 44.66 (-0.8%) | 44.96 | 43.80 - 45.33 | 0.9331 times | Wed 24 April 2024 | 45.02 (5.04%) | 42.98 | 42.70 - 45.16 | 1.9572 times | Tue 23 April 2024 | 42.86 (1.68%) | 42.13 | 42.01 - 43.07 | 1.7267 times | Mon 22 April 2024 | 42.15 (1.4%) | 41.91 | 41.62 - 42.33 | 0.7024 times | Fri 19 April 2024 | 41.57 (1.89%) | 41.14 | 41.01 - 42.14 | 0.89 times | Thu 18 April 2024 | 40.80 (2.82%) | 39.98 | 39.85 - 41.30 | 0.8254 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 44.26 and 46.36
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.25 (1.3%) | 44.70 | 43.26 - 45.36 | 0.7159 times | Fri 26 April 2024 | 44.67 (7.46%) | 41.91 | 41.62 - 45.46 | 1.4169 times | Fri 19 April 2024 | 41.57 (2.87%) | 40.92 | 39.67 - 42.14 | 0.9341 times | Fri 12 April 2024 | 40.41 (-2.11%) | 41.48 | 40.31 - 43.14 | 0.7721 times | Fri 05 April 2024 | 41.28 (-4.27%) | 42.97 | 40.54 - 43.01 | 1.0505 times | Thu 28 March 2024 | 43.12 (3.78%) | 41.01 | 40.79 - 43.24 | 0.8821 times | Fri 22 March 2024 | 41.55 (-0.55%) | 41.84 | 41.41 - 43.71 | 0.84 times | Fri 15 March 2024 | 41.78 (-0.85%) | 41.99 | 41.53 - 43.84 | 1.14 times | Fri 08 March 2024 | 42.14 (2.66%) | 40.94 | 40.20 - 42.31 | 1.271 times | Fri 01 March 2024 | 41.05 (2.32%) | 40.00 | 39.86 - 41.38 | 0.9773 times | Fri 23 February 2024 | 40.12 (1.42%) | 39.31 | 39.26 - 40.92 | 0.7897 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 44.26 and 46.36
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.25 (2.89%) | 43.68 | 43.26 - 45.36 | 0.1227 times | Tue 30 April 2024 | 43.98 (1.99%) | 42.97 | 39.67 - 45.46 | 1.1855 times | Thu 28 March 2024 | 43.12 (4.41%) | 41.27 | 40.20 - 43.84 | 1.1604 times | Thu 29 February 2024 | 41.30 (6.25%) | 38.99 | 37.91 - 41.34 | 1.0265 times | Wed 31 January 2024 | 38.87 (1.78%) | 37.93 | 35.29 - 39.89 | 1.3136 times | Fri 29 December 2023 | 38.19 (18.02%) | 32.36 | 32.36 - 38.59 | 1.133 times | Thu 30 November 2023 | 32.36 (15.37%) | 28.14 | 27.68 - 32.45 | 1.0344 times | Tue 31 October 2023 | 28.05 (-8.24%) | 30.40 | 27.30 - 30.67 | 1.2063 times | Fri 29 September 2023 | 30.57 (-5.3%) | 32.57 | 29.98 - 32.80 | 0.9553 times | Thu 31 August 2023 | 32.28 (-6.54%) | 34.29 | 31.37 - 35.02 | 0.8624 times | Mon 31 July 2023 | 34.54 (1.83%) | 33.97 | 32.80 - 36.34 | 1.082 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.97 |
| 100 day DMA | 40.08 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.05 | 44.09 |
| 12 day EMA | 43.61 | 43.31 | 43.19 |
| 20 day EMA | 43.01 | 42.77 | 42.64 |
| 35 day EMA | 42.41 | 42.24 | 42.14 |
| 50 day EMA | 42.04 | 41.91 | 41.83 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.39 | 44.61 |
| 12 day SMA | 43.28 | 42.83 | 42.54 |
| 20 day SMA | 42.45 | 42.24 | 42.11 |
| 35 day SMA | 42.25 | 42.2 | 42.18 |
| 50 day SMA | 41.97 | 41.86 | 41.79 |
| 100 day SMA | 40.08 | 39.99 | 39.9 |
| 150 day SMA | 36.75 | 36.65 | 36.56 |
| 200 day SMA | 35.77 | 35.72 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.