Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 76.72 and 77.79
| Daily Target 1 | 75.9 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.04 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.05 (0.94%) | 76.55 | 76.39 - 77.46 | 0.7139 times | Thu 02 July 2026 | 76.33 (-0.57%) | 77.69 | 75.34 - 77.93 | 0.8153 times | Wed 01 July 2026 | 76.77 (0.95%) | 76.22 | 75.61 - 77.13 | 1.1691 times | Tue 30 June 2026 | 76.05 (-2.95%) | 77.86 | 75.92 - 78.38 | 1.157 times | Mon 29 June 2026 | 78.36 (-0.38%) | 78.52 | 77.71 - 79.01 | 0.3627 times | Fri 26 June 2026 | 78.66 (0.18%) | 78.49 | 77.65 - 79.39 | 1.6433 times | Thu 25 June 2026 | 78.52 (2.88%) | 77.25 | 76.83 - 79.70 | 1.2024 times | Wed 24 June 2026 | 76.32 (1.71%) | 75.02 | 74.64 - 77.28 | 0.8337 times | Tue 23 June 2026 | 75.04 (-0.88%) | 75.02 | 74.22 - 75.50 | 1.2459 times | Mon 22 June 2026 | 75.71 (0.6%) | 75.36 | 74.94 - 76.32 | 0.8567 times | Thu 18 June 2026 | 75.26 (1.55%) | 75.38 | 75.04 - 76.07 | 2.8006 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 76.72 and 77.79
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.05 (0.94%) | 76.55 | 76.39 - 77.46 | 0.1438 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.7059 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.1648 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.1704 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 1.0517 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.1312 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.2034 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.3452 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.3632 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.7203 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.7121 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 76.2 and 78.79
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 76.773333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.05 (1.31%) | 76.22 | 75.34 - 77.93 | 0.1157 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 1.0267 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.18 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1209 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0454 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4496 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3005 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8993 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8621 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9996 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9458 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 76.52 |
| 20 day DMA | 74.85 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.54 |
| 100 day DMA | 71.88 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.75 | 76.96 |
| 12 day EMA | 76.23 | 76.08 | 76.03 |
| 20 day EMA | 75.41 | 75.24 | 75.13 |
| 35 day EMA | 74.87 | 74.74 | 74.65 |
| 50 day EMA | 74.23 | 74.12 | 74.03 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.23 | 77.67 |
| 12 day SMA | 76.52 | 76.37 | 76.23 |
| 20 day SMA | 74.85 | 74.54 | 74.16 |
| 35 day SMA | 73.26 | 73.06 | 72.9 |
| 50 day SMA | 73.54 | 73.53 | 73.58 |
| 100 day SMA | 71.88 | 71.85 | 71.83 |
| 150 day SMA | 74.7 | 74.7 | 74.7 |
| 200 day SMA | 74.4 | 74.39 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.