Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 85.62 and 87.83
| Daily Target 1 | 85.2 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 87.406666666667 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 89.62 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.89 (-0.96%) | 88.21 | 86.56 - 88.77 | 1.183 times | Thu 08 January 2026 | 87.73 (0.34%) | 87.14 | 86.63 - 88.49 | 1.0772 times | Wed 07 January 2026 | 87.43 (-1.18%) | 88.10 | 87.14 - 88.29 | 1.0199 times | Tue 06 January 2026 | 88.47 (1.99%) | 86.79 | 86.05 - 88.53 | 1.7864 times | Mon 05 January 2026 | 86.74 (2.47%) | 84.60 | 84.60 - 87.51 | 1.4869 times | Fri 02 January 2026 | 84.65 (1.46%) | 83.71 | 83.28 - 84.67 | 0.6477 times | Wed 31 December 2025 | 83.43 (-1.55%) | 84.44 | 83.39 - 84.45 | 0.826 times | Mon 29 December 2025 | 84.74 (0%) | 85.75 | 84.58 - 85.99 | 0.7979 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.7979 times | Fri 26 December 2025 | 86.01 (-0.06%) | 85.84 | 85.58 - 86.12 | 0.377 times | Wed 24 December 2025 | 86.06 (0.57%) | 85.83 | 85.73 - 86.48 | 0.3555 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 85.75 and 89.92
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 86.753333333333 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.136 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.3938 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1383 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.4201 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.7734 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.4239 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 1.0221 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.6072 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.8687 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.2166 times | Fri 07 November 2025 | 73.19 (-1.6%) | 73.20 | 71.85 - 75.24 | 1.1574 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 85.09 and 90.58
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.89 (4.15%) | 83.71 | 83.28 - 88.77 | 0.2342 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9492 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.9099 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0551 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9983 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9662 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1339 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9886 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1438 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.6209 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.5577 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 86.04 |
| 20 day DMA | 85.32 |
| 35 day DMA | 82.09 |
| 50 day DMA | 79.53 |
| 100 day DMA | 76.67 |
| 150 day DMA | 73.47 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 87.05 | 86.71 |
| 12 day EMA | 86.05 | 85.9 | 85.57 |
| 20 day EMA | 84.85 | 84.64 | 84.32 |
| 35 day EMA | 82.4 | 82.14 | 81.81 |
| 50 day EMA | 79.87 | 79.58 | 79.25 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87 | 86.14 |
| 12 day SMA | 86.04 | 85.95 | 85.7 |
| 20 day SMA | 85.32 | 85.2 | 84.87 |
| 35 day SMA | 82.09 | 81.65 | 81.15 |
| 50 day SMA | 79.53 | 79.29 | 79.03 |
| 100 day SMA | 76.67 | 76.53 | 76.38 |
| 150 day SMA | 73.47 | 73.27 | 73.08 |
| 200 day SMA | 68.3 | 68.14 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.