Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 76.67 and 79.33
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.87 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 81.53 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.03 (-2%) | 80.50 | 77.96 - 80.62 | 1.2493 times | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 2.3217 times | Fri 09 January 2026 | 86.89 (-0.96%) | 88.21 | 86.56 - 88.77 | 0.8618 times | Thu 08 January 2026 | 87.73 (0.34%) | 87.14 | 86.63 - 88.49 | 0.7848 times | Wed 07 January 2026 | 87.43 (-1.18%) | 88.10 | 87.14 - 88.29 | 0.743 times | Tue 06 January 2026 | 88.47 (1.99%) | 86.79 | 86.05 - 88.53 | 1.3014 times | Mon 05 January 2026 | 86.74 (2.47%) | 84.60 | 84.60 - 87.51 | 1.0832 times | Fri 02 January 2026 | 84.65 (1.46%) | 83.71 | 83.28 - 84.67 | 0.4718 times | Wed 31 December 2025 | 83.43 (-1.55%) | 84.44 | 83.39 - 84.45 | 0.6018 times | Mon 29 December 2025 | 84.74 (0%) | 85.75 | 84.58 - 85.99 | 0.5813 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.5813 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 76.23 and 79.76
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.03 (-10.2%) | 79.26 | 77.96 - 81.49 | 0.8821 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.1793 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.4088 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1436 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.4361 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.8409 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.4781 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 1.061 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.6303 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.9398 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.2629 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 72.59 and 83.4
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 81.586666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.03 (-6.47%) | 83.71 | 77.96 - 88.77 | 0.3874 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9343 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8956 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0385 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9826 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.951 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1161 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9731 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1258 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.5954 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.5333 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 84.87 |
| 20 day DMA | 84.71 |
| 35 day DMA | 82.46 |
| 50 day DMA | 79.75 |
| 100 day DMA | 76.82 |
| 150 day DMA | 73.74 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 84.54 | 87 |
| 12 day EMA | 83.98 | 85.06 | 86.05 |
| 20 day EMA | 83.75 | 84.35 | 84.85 |
| 35 day EMA | 81.92 | 82.15 | 82.3 |
| 50 day EMA | 79.67 | 79.74 | 79.75 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 86.03 | 87.45 |
| 12 day SMA | 84.87 | 85.54 | 86.04 |
| 20 day SMA | 84.71 | 85.02 | 85.32 |
| 35 day SMA | 82.46 | 82.3 | 82.09 |
| 50 day SMA | 79.75 | 79.66 | 79.53 |
| 100 day SMA | 76.82 | 76.75 | 76.67 |
| 150 day SMA | 73.74 | 73.61 | 73.47 |
| 200 day SMA | 68.54 | 68.43 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.