Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 69.97 and 72.25
| Daily Target 1 | 68.16 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.44 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 72.72 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.84 (0.8%) | 70.19 | 69.10 - 71.38 | 1.525 times | Mon 11 May 2026 | 70.28 (-3.91%) | 73.00 | 70.21 - 73.19 | 1.1553 times | Fri 08 May 2026 | 73.14 (-1.16%) | 74.43 | 72.83 - 74.43 | 1.0488 times | Thu 07 May 2026 | 74.00 (-1.53%) | 75.39 | 73.82 - 75.67 | 0.7607 times | Wed 06 May 2026 | 75.15 (0%) | 74.60 | 74.59 - 75.56 | 0.9763 times | Wed 06 May 2026 | 75.15 (1.86%) | 74.60 | 74.59 - 75.56 | 0.9763 times | Tue 05 May 2026 | 73.78 (-0.62%) | 73.90 | 73.65 - 74.37 | 0.9611 times | Mon 04 May 2026 | 74.24 (-2.01%) | 75.49 | 74.17 - 75.85 | 0.8164 times | Fri 01 May 2026 | 75.76 (-0.58%) | 76.55 | 75.67 - 76.72 | 0.7741 times | Thu 30 April 2026 | 76.20 (1.44%) | 74.88 | 74.58 - 76.51 | 1.006 times | Wed 29 April 2026 | 75.12 (-1.48%) | 76.16 | 74.83 - 76.73 | 0.8125 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 67.93 and 72.02
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 71.043333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.84 (-3.14%) | 73.00 | 69.10 - 73.19 | 0.6999 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.7274 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.7191 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.2659 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.6751 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 1.1053 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 1.0991 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.8203 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.1383 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.7497 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.342 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.16 and 73.78
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 72.22 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.84 (-7.03%) | 76.55 | 69.10 - 76.72 | 0.4933 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1172 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0419 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4448 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2961 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8963 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8592 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9963 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9426 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9124 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0707 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 74.16 |
| 20 day DMA | 75.4 |
| 35 day DMA | 73.11 |
| 50 day DMA | 71.05 |
| 100 day DMA | 74.32 |
| 150 day DMA | 74.73 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.87 | 74.17 |
| 12 day EMA | 73.57 | 74.07 | 74.76 |
| 20 day EMA | 73.79 | 74.1 | 74.5 |
| 35 day EMA | 72.79 | 72.91 | 73.06 |
| 50 day EMA | 71.21 | 71.22 | 71.26 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 73.54 | 74.24 |
| 12 day SMA | 74.16 | 74.65 | 75.15 |
| 20 day SMA | 75.4 | 75.66 | 75.92 |
| 35 day SMA | 73.11 | 73.01 | 72.9 |
| 50 day SMA | 71.05 | 71.01 | 70.99 |
| 100 day SMA | 74.32 | 74.44 | 74.57 |
| 150 day SMA | 74.73 | 74.73 | 74.72 |
| 200 day SMA | 74.37 | 74.37 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.