SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 117.2 and 121.63

Daily Target 1113.79
Daily Target 2116.17
Daily Target 3118.21666666667
Daily Target 4120.6
Daily Target 5122.65

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Mon 29 June 2026 118.56 (-1.35%) 118.44 115.83 - 120.26 0.8933 times
Fri 26 June 2026 120.18 (-1.35%) 121.40 118.59 - 121.71 1.6412 times
Thu 25 June 2026 121.82 (0.76%) 122.09 121.14 - 123.82 0.7284 times
Wed 24 June 2026 120.90 (1.82%) 118.42 118.16 - 121.88 0.725 times
Tue 23 June 2026 118.74 (-0.28%) 117.95 116.18 - 120.62 0.517 times
Mon 22 June 2026 119.07 (4.93%) 113.61 113.61 - 119.12 0.7257 times
Thu 18 June 2026 113.48 (2.19%) 113.00 110.56 - 113.63 1.269 times
Wed 17 June 2026 111.05 (-0.59%) 112.79 110.04 - 114.21 0.8869 times
Tue 16 June 2026 111.71 (-8.39%) 111.70 110.50 - 115.10 2.1827 times
Mon 15 June 2026 121.94 (-1.75%) 124.83 121.58 - 126.28 0.4307 times
Fri 12 June 2026 124.11 (-0.06%) 125.53 123.37 - 125.84 0.3274 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 117.2 and 121.63

Weekly Target 1113.79
Weekly Target 2116.17
Weekly Target 3118.21666666667
Weekly Target 4120.6
Weekly Target 5122.65

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Mon 29 June 2026 118.56 (-1.35%) 118.44 115.83 - 120.26 0.3634 times
Fri 26 June 2026 120.18 (5.9%) 113.61 113.61 - 123.82 1.7646 times
Thu 18 June 2026 113.48 (-8.56%) 124.83 110.04 - 126.28 1.9403 times
Fri 12 June 2026 124.11 (10.62%) 112.48 112.48 - 125.84 0.8509 times
Fri 05 June 2026 112.19 (-1.46%) 112.36 110.00 - 115.67 0.9404 times
Fri 29 May 2026 113.85 (-0.52%) 115.35 113.67 - 118.67 0.7027 times
Fri 22 May 2026 114.44 (0.45%) 115.15 110.33 - 116.71 1.0548 times
Fri 15 May 2026 113.93 (-3.61%) 118.29 113.82 - 119.65 0.9974 times
Fri 08 May 2026 118.20 (-0.77%) 117.24 116.09 - 119.88 0.6597 times
Wed 06 May 2026 119.12 (5.48%) 111.88 111.34 - 119.88 0.7257 times
Fri 01 May 2026 112.93 (-8.3%) 123.61 109.01 - 129.35 2.0285 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 114.28 and 130.56

Monthly Target 1102
Monthly Target 2110.28
Monthly Target 3118.28
Monthly Target 4126.56
Monthly Target 5134.56

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 29 June 2026 118.56 (4.14%) 112.36 110.00 - 126.28 1.3237 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 0.9856 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.3092 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6192 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.2039 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5214 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7605 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7309 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2016 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.3439 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.353 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 120.04
12 day DMA 118.81
20 day DMA 117.04
35 day DMA 116.4
50 day DMA 115.42
100 day DMA 104.08
150 day DMA 101.19
200 day DMA 99.97

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35119.75119.53
12 day EMA118.45118.43118.11
20 day EMA117.52117.41117.12
35 day EMA115.75115.58115.31
50 day EMA114.21114.03113.78

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04120.14118.8
12 day SMA118.81118.91118.86
20 day SMA117.04116.81116.63
35 day SMA116.4116.38116.35
50 day SMA115.42115.05114.55
100 day SMA104.08103.83103.56
150 day SMA101.19101.02100.84
200 day SMA99.9799.9599.91
Back to top | Use Dark Theme