Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 114.31 and 117.22
| Daily Target 1 | 113.76 |
| Daily Target 2 | 114.86 |
| Daily Target 3 | 116.67333333333 |
| Daily Target 4 | 117.77 |
| Daily Target 5 | 119.58 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.95 (-1.18%) | 117.20 | 115.58 - 118.49 | 0.818 times | Mon 11 May 2026 | 117.33 (-0.74%) | 118.29 | 116.56 - 119.65 | 0.711 times | Fri 08 May 2026 | 118.20 (0.3%) | 118.57 | 117.50 - 119.66 | 0.7308 times | Thu 07 May 2026 | 117.85 (-1.07%) | 119.79 | 117.23 - 119.87 | 0.7281 times | Wed 06 May 2026 | 119.12 (0%) | 117.24 | 116.09 - 119.88 | 0.9889 times | Wed 06 May 2026 | 119.12 (2.93%) | 117.24 | 116.09 - 119.88 | 0.9889 times | Tue 05 May 2026 | 115.73 (1.1%) | 115.35 | 112.60 - 117.67 | 0.8474 times | Mon 04 May 2026 | 114.47 (1.36%) | 111.88 | 111.34 - 115.50 | 0.8566 times | Fri 01 May 2026 | 112.93 (-0.62%) | 115.34 | 112.37 - 115.65 | 0.8272 times | Thu 30 April 2026 | 113.64 (-5.72%) | 112.00 | 109.01 - 115.85 | 2.5031 times | Wed 29 April 2026 | 120.54 (-2.06%) | 122.15 | 118.91 - 123.01 | 0.8684 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 113.73 and 117.8
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 117.06 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.95 (-1.9%) | 118.29 | 115.58 - 119.65 | 0.4439 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.7106 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.7817 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 2.185 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 2.0756 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.8072 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.8836 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.8505 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.784 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.4779 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.6695 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 113.65 and 122.19
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 115.72333333333 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.95 (2.03%) | 115.34 | 111.34 - 119.88 | 0.4804 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3781 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6518 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2672 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5488 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8005 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7694 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2649 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4146 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4242 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3934 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 117.33 |
| 20 day DMA | 112.2 |
| 35 day DMA | 103.02 |
| 50 day DMA | 99.08 |
| 100 day DMA | 97.51 |
| 150 day DMA | 96.44 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 117.61 | 117.75 |
| 12 day EMA | 115.4 | 115.3 | 114.93 |
| 20 day EMA | 112.03 | 111.62 | 111.02 |
| 35 day EMA | 106.91 | 106.38 | 105.74 |
| 50 day EMA | 100.87 | 100.25 | 99.55 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 118.32 | 118 |
| 12 day SMA | 117.33 | 118.05 | 118.54 |
| 20 day SMA | 112.2 | 111 | 109.8 |
| 35 day SMA | 103.02 | 102.13 | 101.2 |
| 50 day SMA | 99.08 | 98.78 | 98.46 |
| 100 day SMA | 97.51 | 97.32 | 97.08 |
| 150 day SMA | 96.44 | 96.28 | 96.11 |
| 200 day SMA | 99.62 | 99.58 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.