Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 81.34 and 84.46
| Daily Target 1 | 80.81 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 83.93 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 87.05 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.91 (-3.59%) | 86.00 | 82.88 - 86.00 | 0.8205 times | Thu 19 March 2026 | 86.00 (-3.53%) | 84.51 | 83.48 - 86.22 | 0.5543 times | Tue 17 March 2026 | 89.15 (0.84%) | 88.79 | 88.17 - 89.60 | 1.1771 times | Mon 16 March 2026 | 88.41 (-0.83%) | 89.82 | 88.39 - 90.01 | 1.1587 times | Fri 13 March 2026 | 89.15 (-2.71%) | 92.32 | 88.44 - 92.62 | 1.2194 times | Thu 12 March 2026 | 91.63 (0.73%) | 90.15 | 90.07 - 91.90 | 0.9689 times | Wed 11 March 2026 | 90.97 (-0.05%) | 89.96 | 89.54 - 91.50 | 1.1173 times | Tue 10 March 2026 | 91.02 (-0.33%) | 90.76 | 89.85 - 93.67 | 0.7731 times | Mon 09 March 2026 | 91.32 (-0.22%) | 90.16 | 87.89 - 91.84 | 1.1196 times | Fri 06 March 2026 | 91.52 (-1.91%) | 91.89 | 89.87 - 92.35 | 1.0911 times | Thu 05 March 2026 | 93.30 (-2.73%) | 95.00 | 92.27 - 95.53 | 0.7984 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 79.33 and 86.46
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5493 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7695 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8076 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2469 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9924 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.0984 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.2483 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.0122 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.8293 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.4461 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.8149 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 73.46 and 92.33
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 89.18 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.91 (-18.34%) | 100.94 | 82.88 - 101.75 | 0.4018 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2469 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.54 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7876 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.757 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2445 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3919 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4013 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.371 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.858 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7935 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 90.11 |
| 20 day DMA | 92.66 |
| 35 day DMA | 93.9 |
| 50 day DMA | 94.7 |
| 100 day DMA | 94.55 |
| 150 day DMA | 97.8 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 88.54 | 89.81 |
| 12 day EMA | 89.54 | 90.75 | 91.61 |
| 20 day EMA | 91.25 | 92.13 | 92.78 |
| 35 day EMA | 92.86 | 93.45 | 93.89 |
| 50 day EMA | 93.88 | 94.33 | 94.67 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 88.87 | 89.86 |
| 12 day SMA | 90.11 | 91.33 | 92.54 |
| 20 day SMA | 92.66 | 93.05 | 93.33 |
| 35 day SMA | 93.9 | 94.27 | 94.53 |
| 50 day SMA | 94.7 | 94.91 | 95.09 |
| 100 day SMA | 94.55 | 94.69 | 94.79 |
| 150 day SMA | 97.8 | 98.03 | 98.23 |
| 200 day SMA | 99.49 | 99.54 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.