Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 131.37 and 135.99
| Daily Target 1 | 127.58 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 132.20333333333 |
| Daily Target 4 | 135.15 |
| Daily Target 5 | 136.82 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.47 (2.68%) | 129.99 | 129.26 - 133.88 | 0.869 times | Thu 13 August 2026 | 129.99 (-0.26%) | 131.21 | 129.73 - 132.67 | 1.3273 times | Wed 12 August 2026 | 130.33 (-1.19%) | 132.36 | 130.25 - 132.36 | 1.0976 times | Tue 11 August 2026 | 131.90 (1.96%) | 128.74 | 128.74 - 132.47 | 0.9263 times | Mon 10 August 2026 | 129.36 (-0.39%) | 129.38 | 128.67 - 131.00 | 0.9695 times | Fri 07 August 2026 | 129.87 (1.07%) | 128.48 | 127.95 - 131.04 | 1.0239 times | Thu 06 August 2026 | 128.50 (-1.33%) | 130.00 | 128.17 - 132.32 | 0.9289 times | Wed 05 August 2026 | 130.23 (2.41%) | 127.80 | 127.50 - 130.58 | 1.0403 times | Tue 04 August 2026 | 127.16 (0.85%) | 127.68 | 126.18 - 128.36 | 0.9104 times | Mon 03 August 2026 | 126.09 (1.96%) | 123.08 | 121.21 - 126.59 | 0.9067 times | Fri 31 July 2026 | 123.67 (-0.23%) | 123.66 | 122.03 - 124.20 | 0.7703 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 131.07 and 136.28
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 132.00666666667 |
| Weekly Target 4 | 135.34 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.5648 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.5235 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.0077 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 0.7622 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.1327 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 0.9821 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.6535 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.7113 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.268 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.3943 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.6114 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 127.34 and 140.01
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 129.52 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.47 (7.92%) | 123.08 | 121.21 - 133.88 | 0.3535 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.8783 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4342 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0183 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3526 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6398 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2438 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5387 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7857 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7551 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2415 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 128.71 |
| 20 day DMA | 125.43 |
| 35 day DMA | 122.03 |
| 50 day DMA | 120.85 |
| 100 day DMA | 113.94 |
| 150 day DMA | 107.27 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 129.94 | 129.92 |
| 12 day EMA | 128.7 | 127.83 | 127.44 |
| 20 day EMA | 126.36 | 125.61 | 125.15 |
| 35 day EMA | 123.86 | 123.29 | 122.9 |
| 50 day EMA | 121.22 | 120.72 | 120.34 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 130.29 | 129.99 |
| 12 day SMA | 128.71 | 127.81 | 127.35 |
| 20 day SMA | 125.43 | 124.25 | 123.2 |
| 35 day SMA | 122.03 | 121.65 | 121.42 |
| 50 day SMA | 120.85 | 120.44 | 120.09 |
| 100 day SMA | 113.94 | 113.47 | 113.02 |
| 150 day SMA | 107.27 | 107.04 | 106.83 |
| 200 day SMA | 104.13 | 103.91 | 103.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.