Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 69.58 and 71.12
| Daily Target 1 | 69.32 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.86 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 72.4 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.36 (1.03%) | 70.68 | 70.34 - 71.88 | 0.7407 times | Thu 25 April 2024 | 69.64 (-0.56%) | 69.76 | 68.76 - 69.86 | 0.6672 times | Wed 24 April 2024 | 70.03 (0.2%) | 69.39 | 69.39 - 70.81 | 3.5118 times | Tue 23 April 2024 | 69.89 (1.33%) | 68.92 | 68.92 - 70.35 | 0.9975 times | Mon 22 April 2024 | 68.97 (-0.25%) | 69.30 | 68.41 - 69.35 | 0.8475 times | Fri 19 April 2024 | 69.14 (1.33%) | 67.80 | 67.80 - 69.20 | 0.5164 times | Thu 18 April 2024 | 68.23 (0.6%) | 67.99 | 67.80 - 68.69 | 0.9251 times | Wed 17 April 2024 | 67.82 (-0.67%) | 69.00 | 67.81 - 69.37 | 0.4019 times | Tue 16 April 2024 | 68.28 (-1.13%) | 68.42 | 67.52 - 69.00 | 0.6549 times | Mon 15 April 2024 | 69.06 (1.08%) | 68.86 | 68.26 - 69.39 | 0.7371 times | Fri 12 April 2024 | 68.32 (-1.8%) | 68.76 | 67.82 - 69.28 | 0.4079 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 69.39 and 72.86
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.36 (1.76%) | 69.30 | 68.41 - 71.88 | 2.2065 times | Fri 19 April 2024 | 69.14 (1.2%) | 68.86 | 67.52 - 69.39 | 1.0553 times | Fri 12 April 2024 | 68.32 (1.5%) | 67.91 | 67.82 - 72.76 | 0.877 times | Fri 05 April 2024 | 67.31 (-2.72%) | 69.22 | 66.72 - 69.54 | 0.7072 times | Thu 28 March 2024 | 69.19 (1.96%) | 67.72 | 66.96 - 69.43 | 0.6296 times | Fri 22 March 2024 | 67.86 (-1.52%) | 68.82 | 67.78 - 70.08 | 0.8488 times | Fri 15 March 2024 | 68.91 (0.35%) | 68.42 | 66.96 - 70.62 | 1.1011 times | Fri 08 March 2024 | 68.67 (2.98%) | 66.52 | 65.84 - 69.05 | 0.7996 times | Fri 01 March 2024 | 66.68 (-1.49%) | 67.28 | 64.11 - 67.50 | 1.0244 times | Fri 23 February 2024 | 67.69 (3.34%) | 64.82 | 64.45 - 67.87 | 0.7506 times | Fri 16 February 2024 | 65.50 (8.46%) | 60.63 | 60.18 - 65.96 | 1.4682 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 68.54 and 74.58
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.946666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.36 (1.69%) | 69.22 | 66.72 - 72.76 | 0.9618 times | Thu 28 March 2024 | 69.19 (3.45%) | 66.72 | 65.84 - 70.62 | 0.7042 times | Thu 29 February 2024 | 66.88 (7.82%) | 62.14 | 55.02 - 67.87 | 0.929 times | Wed 31 January 2024 | 62.03 (-6.02%) | 65.48 | 59.54 - 66.33 | 0.5683 times | Fri 29 December 2023 | 66.00 (13.91%) | 57.72 | 57.72 - 67.52 | 0.9415 times | Thu 30 November 2023 | 57.94 (2.69%) | 56.21 | 55.50 - 62.08 | 1.071 times | Tue 31 October 2023 | 56.42 (-3.52%) | 58.08 | 52.90 - 58.59 | 1.0771 times | Fri 29 September 2023 | 58.48 (-5.08%) | 61.90 | 58.45 - 65.08 | 2.3364 times | Thu 31 August 2023 | 61.61 (-3.79%) | 63.85 | 57.36 - 64.08 | 0.7538 times | Mon 31 July 2023 | 64.04 (-9.97%) | 70.69 | 62.86 - 71.49 | 0.6569 times | Fri 30 June 2023 | 71.13 (-1.25%) | 72.00 | 68.79 - 78.70 | 0.5675 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 69.11 |
| 20 day DMA | 68.97 |
| 35 day DMA | 68.86 |
| 50 day DMA | 68.03 |
| 100 day DMA | 65.61 |
| 150 day DMA | 62.88 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.5 | 69.43 |
| 12 day EMA | 69.34 | 69.16 | 69.07 |
| 20 day EMA | 69.04 | 68.9 | 68.82 |
| 35 day EMA | 68.31 | 68.19 | 68.1 |
| 50 day EMA | 67.69 | 67.58 | 67.5 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.53 | 69.25 |
| 12 day SMA | 69.11 | 68.99 | 69.16 |
| 20 day SMA | 68.97 | 68.91 | 68.88 |
| 35 day SMA | 68.86 | 68.79 | 68.69 |
| 50 day SMA | 68.03 | 67.87 | 67.7 |
| 100 day SMA | 65.61 | 65.51 | 65.41 |
| 150 day SMA | 62.88 | 62.82 | 62.76 |
| 200 day SMA | 62.71 | 62.7 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.