Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 98.01 and 99.17
| Daily Target 1 | 97.13 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.293333333333 |
| Daily Target 4 | 98.88 |
| Daily Target 5 | 99.45 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.30 (0.63%) | 98.12 | 97.71 - 98.87 | 0.7015 times | Wed 21 January 2026 | 97.68 (2.64%) | 96.05 | 96.05 - 98.18 | 0.9005 times | Tue 20 January 2026 | 95.17 (-2.19%) | 96.04 | 94.74 - 96.77 | 0.9417 times | Fri 16 January 2026 | 97.30 (0%) | 96.70 | 95.84 - 97.63 | 0.9709 times | Thu 15 January 2026 | 97.30 (1.28%) | 96.25 | 96.17 - 97.52 | 0.7869 times | Wed 14 January 2026 | 96.07 (0.78%) | 95.56 | 94.46 - 96.94 | 1.5 times | Tue 13 January 2026 | 95.33 (-3.41%) | 98.46 | 95.02 - 99.03 | 1.5345 times | Mon 12 January 2026 | 98.70 (0.59%) | 98.69 | 97.57 - 100.30 | 1.0223 times | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 0.9184 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.7233 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 0.9306 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 96.52 and 100.65
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 97.303333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.30 (1.03%) | 96.04 | 94.74 - 98.87 | 0.5152 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 1.1777 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.983 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3584 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1134 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.6239 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.2059 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.5967 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.2513 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.1745 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.394 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 95.34 and 103.27
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 96.99 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.30 (4.63%) | 93.95 | 92.37 - 100.30 | 0.3518 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7564 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7269 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1951 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3366 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3456 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3166 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8239 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.762 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.385 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.6938 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.04 |
| 35 day DMA | 95.36 |
| 50 day DMA | 95.21 |
| 100 day DMA | 97.52 |
| 150 day DMA | 101.2 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 96.76 | 96.3 |
| 12 day EMA | 96.69 | 96.4 | 96.17 |
| 20 day EMA | 96.26 | 96.05 | 95.88 |
| 35 day EMA | 95.71 | 95.56 | 95.44 |
| 50 day EMA | 95.26 | 95.14 | 95.04 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 96.7 | 96.23 |
| 12 day SMA | 96.62 | 96.33 | 95.98 |
| 20 day SMA | 96.04 | 95.99 | 95.94 |
| 35 day SMA | 95.36 | 95.28 | 95.28 |
| 50 day SMA | 95.21 | 95.11 | 95 |
| 100 day SMA | 97.52 | 97.67 | 97.82 |
| 150 day SMA | 101.2 | 101.18 | 101.17 |
| 200 day SMA | 97.78 | 97.66 | 97.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.