Login or Join
HomepageSunocoLogistics SXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Logistics SXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunocoLogistics
Strong Daily Stock price targets for SunocoLogistics SXL are 23.57 and 24.1
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.5 |
Daily price and volume Sunoco Logistics
| Date | Closing | Open | Range | Volume | Fri 28 April 2017 | 23.94 (-0.37%) | 24.23 | 23.72 - 24.25 | 1.137 times | Thu 27 April 2017 | 24.03 (-0.99%) | 24.23 | 23.49 - 24.28 | 4.0078 times | Wed 26 April 2017 | 24.27 (-0.33%) | 24.25 | 24.02 - 24.33 | 0.8942 times | Tue 25 April 2017 | 24.35 (2.7%) | 23.77 | 23.58 - 24.35 | 0.9581 times | Mon 24 April 2017 | 23.71 (0.68%) | 23.73 | 23.45 - 23.83 | 0.5312 times | Fri 21 April 2017 | 23.55 (-0.17%) | 23.62 | 23.42 - 23.64 | 0.4404 times | Thu 20 April 2017 | 23.59 (0.25%) | 23.63 | 23.50 - 23.79 | 0.7963 times | Wed 19 April 2017 | 23.53 (0.21%) | 23.58 | 23.43 - 23.69 | 0.4227 times | Tue 18 April 2017 | 23.48 (-0.68%) | 23.53 | 23.44 - 23.65 | 0.2855 times | Mon 17 April 2017 | 23.64 (-0.67%) | 23.75 | 23.46 - 23.82 | 0.5268 times | Thu 13 April 2017 | 23.80 (-0.29%) | 23.99 | 23.66 - 24.17 | 0.4598 times |
Weekly price and charts SunocoLogistics
Strong weekly Stock price targets for SunocoLogistics SXL are 23.7 and 24.6
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Sunoco Logistics
| Date | Closing | Open | Range | Volume | Fri 28 April 2017 | 23.94 (1.66%) | 23.73 | 23.45 - 24.35 | 3.4729 times | Fri 21 April 2017 | 23.55 (-1.05%) | 23.75 | 23.42 - 23.82 | 1.1402 times | Thu 13 April 2017 | 23.80 (-2.38%) | 24.48 | 23.63 - 24.51 | 0.6669 times | Fri 07 April 2017 | 24.38 (-0.16%) | 24.63 | 24.00 - 24.71 | 0.7999 times | Fri 31 March 2017 | 24.42 (1.71%) | 23.82 | 23.55 - 24.50 | 0.6758 times | Fri 24 March 2017 | 24.01 (0.71%) | 23.83 | 22.90 - 24.21 | 0.6368 times | Fri 17 March 2017 | 23.84 (-1.49%) | 24.20 | 23.81 - 24.50 | 0.7136 times | Fri 10 March 2017 | 24.20 (-5.91%) | 25.72 | 24.04 - 25.80 | 0.5501 times | Fri 03 March 2017 | 25.72 (1.78%) | 25.64 | 25.05 - 25.86 | 0.7665 times | Fri 24 February 2017 | 25.27 (-1.71%) | 26.00 | 25.06 - 26.17 | 0.5772 times | Fri 17 February 2017 | 25.71 (0.31%) | 25.85 | 25.44 - 26.69 | 1.3872 times |
Monthly price and charts SunocoLogistics
Strong monthly Stock price targets for SunocoLogistics SXL are 23.04 and 24.33
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Sunoco Logistics
| Date | Closing | Open | Range | Volume | Fri 28 April 2017 | 23.94 (-1.97%) | 24.63 | 23.42 - 24.71 | 1.7265 times | Fri 31 March 2017 | 24.42 (-3.59%) | 25.65 | 22.90 - 25.86 | 0.8549 times | Tue 28 February 2017 | 25.33 (-0.74%) | 25.98 | 25.05 - 26.73 | 1.108 times | Tue 31 January 2017 | 25.52 (6.24%) | 24.52 | 23.70 - 26.47 | 1.1133 times | Fri 30 December 2016 | 24.02 (1.39%) | 24.00 | 22.25 - 25.08 | 1.5103 times | Wed 30 November 2016 | 23.69 (-7.61%) | 25.80 | 22.07 - 27.99 | 1.2257 times | Mon 31 October 2016 | 25.64 (-9.75%) | 28.58 | 25.36 - 28.61 | 0.6775 times | Fri 30 September 2016 | 28.41 (-4.02%) | 29.43 | 26.88 - 31.39 | 0.9854 times | Wed 31 August 2016 | 29.60 (2.49%) | 28.52 | 27.22 - 31.49 | 0.4512 times | Fri 29 July 2016 | 28.88 (0.45%) | 28.73 | 27.32 - 29.33 | 0.3471 times | Thu 30 June 2016 | 28.75 (4.74%) | 27.33 | 26.17 - 29.77 | 0.5591 times |
Indicator Analysis of SunocoLogistics
Please login to view indicator analysis. or View indicator analysis of SunocoLogistics SXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Logistics SXL
DMA (daily moving average) of Sunoco Logistics SXL
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Sunoco Logistics SXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.02 | 24.01 |
| 12 day EMA | 23.94 | 23.94 | 23.92 |
| 20 day EMA | 23.98 | 23.98 | 23.98 |
| 35 day EMA | 24.25 | 24.27 | 24.28 |
| 50 day EMA | 24.51 | 24.53 | 24.55 |
SMA (simple moving average) of Sunoco Logistics SXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.98 | 23.89 |
| 12 day SMA | 23.81 | 23.81 | 23.82 |
| 20 day SMA | 24 | 23.99 | 24 |
| 35 day SMA | 23.96 | 23.97 | 23.99 |
| 50 day SMA | 24.41 | 24.45 | 24.51 |
| 100 day SMA | 24.51 | 24.5 | 24.49 |
| 150 day SMA | 25.1 | 25.13 | 25.16 |
| 200 day SMA | 26.14 | 26.16 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.