Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 257 and 261.54
| Daily Target 1 | 255.81 |
| Daily Target 2 | 258.19 |
| Daily Target 3 | 260.35333333333 |
| Daily Target 4 | 262.73 |
| Daily Target 5 | 264.89 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.56 (0.56%) | 261.59 | 257.98 - 262.52 | 0.5251 times | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 0.9878 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.0992 times | Thu 05 February 2026 | 239.71 (-0.92%) | 239.68 | 236.16 - 245.13 | 0.7678 times | Wed 04 February 2026 | 241.94 (-2.47%) | 249.86 | 234.85 - 250.28 | 1.0065 times | Tue 03 February 2026 | 248.07 (0.54%) | 251.24 | 245.74 - 253.85 | 1.0397 times | Mon 02 February 2026 | 246.74 (2.81%) | 242.26 | 237.91 - 247.73 | 1.2842 times | Fri 30 January 2026 | 240.00 (-2.51%) | 240.16 | 228.60 - 263.00 | 1.8659 times | Thu 29 January 2026 | 246.19 (1.71%) | 244.14 | 240.81 - 250.80 | 0.9248 times | Wed 28 January 2026 | 242.06 (-1.23%) | 244.90 | 236.70 - 245.00 | 0.4989 times | Tue 27 January 2026 | 245.08 (-0.83%) | 247.46 | 240.81 - 247.46 | 0.6336 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 257.28 and 267.27
| Weekly Target 1 | 249.53 |
| Weekly Target 2 | 255.04 |
| Weekly Target 3 | 259.51666666667 |
| Weekly Target 4 | 265.03 |
| Weekly Target 5 | 269.51 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.56 (2.49%) | 255.64 | 254.00 - 263.99 | 0.4653 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.5984 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.4929 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.8204 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.136 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.159 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8283 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3897 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6466 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4633 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.66 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 247.71 and 276.85
| Monthly Target 1 | 223.99 |
| Monthly Target 2 | 242.28 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 271.42 |
| Monthly Target 5 | 282.27 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.56 (8.57%) | 242.26 | 234.85 - 263.99 | 0.4826 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.1284 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4602 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.942 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2634 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8338 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1541 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0377 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.967 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7308 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6581 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 251.11 |
| 12 day DMA | 247.57 |
| 20 day DMA | 247.03 |
| 35 day DMA | 239.84 |
| 50 day DMA | 238.94 |
| 100 day DMA | 232.5 |
| 150 day DMA | 216.98 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 250.8 | 246.65 |
| 12 day EMA | 249.25 | 247.2 | 245.04 |
| 20 day EMA | 246.45 | 244.97 | 243.48 |
| 35 day EMA | 243.31 | 242.29 | 241.3 |
| 50 day EMA | 239.85 | 239.01 | 238.19 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.11 | 248.61 | 246.14 |
| 12 day SMA | 247.57 | 246.03 | 245.08 |
| 20 day SMA | 247.03 | 245.98 | 244.89 |
| 35 day SMA | 239.84 | 238.79 | 237.72 |
| 50 day SMA | 238.94 | 238.59 | 238.26 |
| 100 day SMA | 232.5 | 231.93 | 231.42 |
| 150 day SMA | 216.98 | 216.35 | 215.69 |
| 200 day SMA | 200.73 | 200.11 | 199.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.