Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 171.91 and 173.77
| Daily Target 1 | 170.37 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 172.23 |
| Daily Target 4 | 173.45 |
| Daily Target 5 | 174.09 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.81 (0.71%) | 171.01 | 171.01 - 172.87 | 0.8555 times | Thu 25 April 2024 | 171.60 (0.13%) | 169.29 | 168.08 - 171.76 | 1.2887 times | Wed 24 April 2024 | 171.37 (-0.71%) | 171.14 | 170.12 - 172.83 | 1.1241 times | Tue 23 April 2024 | 172.60 (2.09%) | 168.73 | 168.73 - 173.08 | 0.6173 times | Mon 22 April 2024 | 169.07 (0.91%) | 168.32 | 168.14 - 170.06 | 1.0136 times | Fri 19 April 2024 | 167.54 (0.41%) | 166.19 | 166.19 - 168.94 | 1.0483 times | Thu 18 April 2024 | 166.85 (-0.08%) | 167.35 | 166.41 - 169.10 | 0.8642 times | Wed 17 April 2024 | 166.99 (-1.24%) | 170.92 | 166.63 - 170.92 | 1.345 times | Tue 16 April 2024 | 169.08 (-0.97%) | 169.89 | 168.76 - 170.94 | 0.8404 times | Mon 15 April 2024 | 170.74 (-0.41%) | 171.66 | 169.95 - 173.00 | 1.0028 times | Fri 12 April 2024 | 171.45 (-0.64%) | 170.82 | 169.81 - 171.86 | 0.8859 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 170.45 and 175.45
| Weekly Target 1 | 166.32 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 171.32333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.81 (3.15%) | 168.32 | 168.08 - 173.08 | 0.703 times | Fri 19 April 2024 | 167.54 (-2.28%) | 171.66 | 166.19 - 173.00 | 0.7319 times | Fri 12 April 2024 | 171.45 (-0.42%) | 173.90 | 167.04 - 176.76 | 0.8752 times | Fri 05 April 2024 | 172.17 (-5.52%) | 183.43 | 168.53 - 183.43 | 1.0769 times | Thu 28 March 2024 | 182.22 (-0.38%) | 184.02 | 178.54 - 184.02 | 0.6554 times | Fri 22 March 2024 | 182.91 (1.52%) | 180.17 | 176.92 - 184.18 | 0.845 times | Fri 15 March 2024 | 180.17 (4.08%) | 173.49 | 170.11 - 180.58 | 1.281 times | Fri 08 March 2024 | 173.10 (-1.28%) | 175.01 | 172.96 - 182.56 | 1.8473 times | Fri 01 March 2024 | 175.35 (4.78%) | 166.36 | 164.87 - 176.71 | 1.2211 times | Fri 23 February 2024 | 167.35 (2.59%) | 160.95 | 158.98 - 167.83 | 0.7633 times | Fri 16 February 2024 | 163.12 (5.05%) | 155.28 | 152.58 - 166.45 | 1.4237 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 160.88 and 178.12
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 174.14333333333 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.81 (-5.16%) | 183.43 | 166.19 - 183.43 | 0.9012 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.329 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.2426 times | Wed 31 January 2024 | 147.66 (-6.77%) | 157.07 | 140.04 - 158.25 | 0.981 times | Fri 29 December 2023 | 158.38 (18.35%) | 134.51 | 132.10 - 162.00 | 1.1746 times | Thu 30 November 2023 | 133.82 (-6.79%) | 143.14 | 130.04 - 147.77 | 0.8659 times | Tue 31 October 2023 | 143.57 (-1.46%) | 144.96 | 140.67 - 154.21 | 0.7844 times | Fri 29 September 2023 | 145.69 (-5.17%) | 154.73 | 140.70 - 155.17 | 1.0915 times | Thu 31 August 2023 | 153.63 (3.41%) | 147.17 | 141.96 - 168.81 | 0.9642 times | Mon 31 July 2023 | 148.57 (5.02%) | 140.00 | 134.59 - 148.94 | 0.6657 times | Fri 30 June 2023 | 141.47 (3.88%) | 136.61 | 133.72 - 147.40 | 1.7468 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 170.22 |
| 20 day DMA | 171.42 |
| 35 day DMA | 174.52 |
| 50 day DMA | 172.99 |
| 100 day DMA | 161.34 |
| 150 day DMA | 154.88 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 170.8 | 170.4 |
| 12 day EMA | 171.21 | 170.92 | 170.8 |
| 20 day EMA | 171.74 | 171.63 | 171.63 |
| 35 day EMA | 171.28 | 171.19 | 171.17 |
| 50 day EMA | 171.56 | 171.51 | 171.51 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 170.44 | 169.49 |
| 12 day SMA | 170.22 | 169.96 | 170.33 |
| 20 day SMA | 171.42 | 171.89 | 172.43 |
| 35 day SMA | 174.52 | 174.72 | 174.93 |
| 50 day SMA | 172.99 | 172.76 | 172.42 |
| 100 day SMA | 161.34 | 160.98 | 160.65 |
| 150 day SMA | 154.88 | 154.69 | 154.51 |
| 200 day SMA | 154.03 | 153.87 | 153.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.