Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 304.67 and 317.36
| Daily Target 1 | 294.52 |
| Daily Target 2 | 302.12 |
| Daily Target 3 | 307.21 |
| Daily Target 4 | 314.81 |
| Daily Target 5 | 319.9 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 1.0785 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 1.1058 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 1.1058 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.9223 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 1.0545 times | Tue 21 July 2026 | 307.27 (2.42%) | 304.58 | 300.34 - 311.40 | 0.899 times | Mon 20 July 2026 | 300.02 (-0.89%) | 306.28 | 299.88 - 308.09 | 0.6691 times | Fri 17 July 2026 | 302.72 (-0.65%) | 295.56 | 293.64 - 307.34 | 0.9992 times | Thu 16 July 2026 | 304.71 (-0.9%) | 300.06 | 298.95 - 310.85 | 1.3149 times | Wed 15 July 2026 | 307.47 (-1.41%) | 313.59 | 305.52 - 313.59 | 0.851 times | Tue 14 July 2026 | 311.88 (1.41%) | 313.88 | 307.91 - 316.77 | 1.27 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 304.67 and 317.36
| Weekly Target 1 | 294.52 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 307.21 |
| Weekly Target 4 | 314.81 |
| Weekly Target 5 | 319.9 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.1777 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.1822 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.7664 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8915 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.9804 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.5997 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.97 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.1669 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 1.0725 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.1926 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 1.0383 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 269.52 and 333.84
| Monthly Target 1 | 256.12 |
| Monthly Target 2 | 282.92 |
| Monthly Target 3 | 320.44 |
| Monthly Target 4 | 347.24 |
| Monthly Target 5 | 384.76 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.72 (-13.41%) | 355.51 | 293.64 - 357.96 | 0.82 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4082 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1337 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2758 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.117 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8833 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7913 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.024 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6606 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.886 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.5847 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 307.08 |
| 12 day DMA | 306.42 |
| 20 day DMA | 313.39 |
| 35 day DMA | 313.48 |
| 50 day DMA | 300.55 |
| 100 day DMA | 281.35 |
| 150 day DMA | 269.49 |
| 200 day DMA | 260.83 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.8 | 305.34 | 306.18 |
| 12 day EMA | 308.15 | 307.86 | 308.63 |
| 20 day EMA | 309.04 | 308.97 | 309.53 |
| 35 day EMA | 303.09 | 302.7 | 302.64 |
| 50 day EMA | 297.69 | 297.2 | 296.94 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.08 | 306.59 | 305.86 |
| 12 day SMA | 306.42 | 306.92 | 307.41 |
| 20 day SMA | 313.39 | 315.65 | 317.49 |
| 35 day SMA | 313.48 | 312.92 | 312.75 |
| 50 day SMA | 300.55 | 299.54 | 298.53 |
| 100 day SMA | 281.35 | 280.9 | 280.45 |
| 150 day SMA | 269.49 | 268.93 | 268.4 |
| 200 day SMA | 260.83 | 260.36 | 259.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.