Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 236.92 and 259.82
| Daily Target 1 | 218.82 |
| Daily Target 2 | 232.12 |
| Daily Target 3 | 241.72 |
| Daily Target 4 | 255.02 |
| Daily Target 5 | 264.62 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.42 (6.21%) | 231.06 | 228.42 - 251.32 | 1.4823 times | Tue 09 December 2025 | 231.06 (-1.71%) | 232.94 | 227.57 - 234.29 | 0.8512 times | Mon 08 December 2025 | 235.09 (-2.89%) | 243.91 | 234.46 - 244.64 | 1.012 times | Fri 05 December 2025 | 242.08 (-0.71%) | 243.02 | 239.55 - 244.79 | 0.6813 times | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.8076 times | Wed 03 December 2025 | 241.03 (0.15%) | 242.02 | 237.57 - 242.85 | 1.1214 times | Tue 02 December 2025 | 240.68 (-0.53%) | 243.06 | 239.55 - 244.80 | 0.8923 times | Mon 01 December 2025 | 241.96 (-1.31%) | 243.42 | 239.96 - 246.61 | 1.4642 times | Fri 28 November 2025 | 245.16 (0.77%) | 245.88 | 241.81 - 245.88 | 0.2466 times | Wed 26 November 2025 | 243.29 (0.4%) | 240.83 | 239.29 - 245.88 | 1.4412 times | Tue 25 November 2025 | 242.31 (3.02%) | 237.44 | 235.99 - 245.34 | 0.6964 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 236.5 and 260.25
| Weekly Target 1 | 217.69 |
| Weekly Target 2 | 231.55 |
| Weekly Target 3 | 241.43666666667 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 265.19 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.42 (1.38%) | 243.91 | 227.57 - 251.32 | 0.9043 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.3425 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8252 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.0889 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9312 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.8232 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.449 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.1523 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.1619 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.3214 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.3017 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 236.5 and 260.25
| Monthly Target 1 | 217.69 |
| Monthly Target 2 | 231.55 |
| Monthly Target 3 | 241.43666666667 |
| Monthly Target 4 | 255.3 |
| Monthly Target 5 | 265.19 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.42 (0.11%) | 243.42 | 227.57 - 251.32 | 0.6586 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0754 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4424 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9519 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.3176 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1847 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.1039 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.8343 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7513 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6797 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5464 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 240.59 |
| 20 day DMA | 236.14 |
| 35 day DMA | 236.68 |
| 50 day DMA | 232.21 |
| 100 day DMA | 212.99 |
| 150 day DMA | 194.14 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.65 | 236.77 | 239.62 |
| 12 day EMA | 238.78 | 237.57 | 238.75 |
| 20 day EMA | 237.31 | 236.46 | 237.03 |
| 35 day EMA | 233.73 | 233.04 | 233.16 |
| 50 day EMA | 230.62 | 230.02 | 229.98 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 238.62 | 240.54 |
| 12 day SMA | 240.59 | 239.25 | 238.51 |
| 20 day SMA | 236.14 | 235.57 | 235.92 |
| 35 day SMA | 236.68 | 236.37 | 236.65 |
| 50 day SMA | 232.21 | 231.33 | 230.76 |
| 100 day SMA | 212.99 | 212.07 | 211.34 |
| 150 day SMA | 194.14 | 193.47 | 192.87 |
| 200 day SMA | 185.71 | 185.42 | 185.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.