Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 220.01 and 224.68
| Daily Target 1 | 218.72 |
| Daily Target 2 | 221.3 |
| Daily Target 3 | 223.39 |
| Daily Target 4 | 225.97 |
| Daily Target 5 | 228.06 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 223.88 (1.02%) | 225.48 | 220.81 - 225.48 | 0.8311 times | Wed 17 December 2025 | 221.61 (-2.9%) | 227.33 | 217.08 - 230.30 | 1.1517 times | Tue 16 December 2025 | 228.24 (-1.02%) | 230.21 | 225.43 - 232.75 | 0.9398 times | Mon 15 December 2025 | 230.59 (-0.96%) | 233.37 | 228.41 - 234.14 | 0.7771 times | Fri 12 December 2025 | 232.83 (-6.47%) | 249.54 | 231.95 - 250.33 | 1.0041 times | Thu 11 December 2025 | 248.94 (1.43%) | 247.75 | 244.04 - 252.78 | 1.2524 times | Wed 10 December 2025 | 245.42 (6.21%) | 231.06 | 228.42 - 251.32 | 1.4886 times | Tue 09 December 2025 | 231.06 (-1.71%) | 232.94 | 227.57 - 234.29 | 0.8548 times | Mon 08 December 2025 | 235.09 (-2.89%) | 243.91 | 234.46 - 244.64 | 1.0163 times | Fri 05 December 2025 | 242.08 (-0.71%) | 243.02 | 239.55 - 244.79 | 0.6842 times | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.8111 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 211.95 and 229.01
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 215.93 |
| Weekly Target 3 | 225.03333333333 |
| Weekly Target 4 | 232.99 |
| Weekly Target 5 | 242.09 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 223.88 (-3.84%) | 233.37 | 217.08 - 234.14 | 0.9685 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.4702 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.3057 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8026 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.0591 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9057 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.8007 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4367 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.1207 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.1301 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.2852 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 202.63 and 238.33
| Monthly Target 1 | 195.55 |
| Monthly Target 2 | 209.71 |
| Monthly Target 3 | 231.24666666667 |
| Monthly Target 4 | 245.41 |
| Monthly Target 5 | 266.95 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 223.88 (-8.68%) | 243.42 | 217.08 - 252.78 | 1.0779 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0272 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3777 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9092 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2585 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1315 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0544 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7969 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7176 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6492 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5218 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 227.43 |
| 12 day DMA | 235.38 |
| 20 day DMA | 236.23 |
| 35 day DMA | 234.9 |
| 50 day DMA | 234.67 |
| 100 day DMA | 217.35 |
| 150 day DMA | 197.15 |
| 200 day DMA | 187.02 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.76 | 229.7 | 233.74 |
| 12 day EMA | 232.54 | 234.11 | 236.38 |
| 20 day EMA | 233.9 | 234.95 | 236.35 |
| 35 day EMA | 233.76 | 234.34 | 235.09 |
| 50 day EMA | 232.04 | 232.37 | 232.81 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.43 | 232.44 | 237.2 |
| 12 day SMA | 235.38 | 236.78 | 238.48 |
| 20 day SMA | 236.23 | 236.39 | 236.62 |
| 35 day SMA | 234.9 | 235.49 | 236.09 |
| 50 day SMA | 234.67 | 234.46 | 234.33 |
| 100 day SMA | 217.35 | 216.74 | 216.14 |
| 150 day SMA | 197.15 | 196.68 | 196.23 |
| 200 day SMA | 187.02 | 186.82 | 186.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.