StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 228.13 and 250.16

Daily Target 1222.98
Daily Target 2233.27
Daily Target 3245.01333333333
Daily Target 4255.3
Daily Target 5267.04

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 30 October 2026 243.55 (-1.96%) 256.76 234.73 - 256.76 1.3084 times
Thu 29 October 2026 248.42 (1.58%) 241.33 241.13 - 249.91 0.4582 times
Wed 28 October 2026 244.55 (0.57%) 248.13 240.55 - 249.95 0.9131 times
Tue 27 October 2026 243.17 (0.55%) 244.47 237.21 - 245.61 1.3846 times
Mon 26 October 2026 241.84 (0.57%) 244.08 234.57 - 246.94 1.2063 times
Fri 23 October 2026 240.47 (-1.11%) 239.69 229.00 - 245.03 1.8784 times
Thu 22 October 2026 243.17 (-9.83%) 264.33 235.74 - 264.33 1.2794 times
Wed 21 October 2026 269.69 (3.48%) 264.04 264.04 - 273.16 0.7612 times
Tue 20 October 2026 260.62 (-2.37%) 268.85 255.41 - 268.85 0.651 times
Mon 19 October 2026 266.95 (0.76%) 265.86 265.31 - 270.88 0.1593 times
Fri 16 October 2026 264.94 (-0.66%) 265.23 260.67 - 270.83 0.6955 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 227.97 and 250.16

Weekly Target 1222.77
Weekly Target 2233.16
Weekly Target 3244.96
Weekly Target 4255.35
Weekly Target 5267.15

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 30 October 2026 243.55 (1.28%) 244.08 234.57 - 256.76 1.3077 times
Fri 23 October 2026 240.47 (-9.24%) 265.86 229.00 - 273.16 1.1733 times
Fri 16 October 2026 264.94 (-7.04%) 283.72 260.67 - 287.00 0.7454 times
Fri 09 October 2026 285.01 (-1.24%) 289.04 278.99 - 297.80 1.0192 times
Fri 02 October 2026 288.59 (3.01%) 278.39 267.39 - 296.45 1.1986 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 0.9898 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 0.9577 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.82 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 0.9417 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.8465 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.622 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 201.88 and 270.68

Monthly Target 1187.98
Monthly Target 2215.77
Monthly Target 3256.78333333333
Monthly Target 4284.57
Monthly Target 5325.58

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 30 October 2026 243.55 (-10.81%) 271.39 229.00 - 297.80 0.9451 times
Wed 30 September 2026 273.06 (-5.73%) 284.89 253.62 - 287.47 0.8396 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7084 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0369 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.3786 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1098 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2489 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.0935 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8647 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.7747 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0024 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 244.31
12 day DMA 252.84
20 day DMA 265.59
35 day DMA 267.75
50 day DMA 273.57
100 day DMA 294.76
150 day DMA 286.07
200 day DMA 277.95

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA245.92247.1246.44
12 day EMA252.91254.61255.73
20 day EMA259.51261.19262.53
35 day EMA267.94269.38270.61
50 day EMA274.49275.75276.87

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA244.31243.69242.64
12 day SMA252.84255.33258.19
20 day SMA265.59267.85269.68
35 day SMA267.75268.48269.01
50 day SMA273.57274.89276.17
100 day SMA294.76295.24295.7
150 day SMA286.07286.14286.15
200 day SMA277.95277.98277.99
Back to top | Use Dark Theme