SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.37 and 8.57

Daily Target 18.21
Daily Target 28.32
Daily Target 38.4133333333333
Daily Target 48.52
Daily Target 58.61

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Mon 13 July 2026 8.42 (2.43%) 8.31 8.31 - 8.51 1.0399 times
Fri 10 July 2026 8.22 (1.61%) 8.09 8.05 - 8.27 0.4839 times
Thu 09 July 2026 8.09 (-0.74%) 8.17 7.92 - 8.17 0.7496 times
Wed 08 July 2026 8.15 (3.03%) 8.02 7.87 - 8.21 0.665 times
Tue 07 July 2026 7.91 (0.13%) 7.89 7.70 - 7.99 1.1468 times
Mon 06 July 2026 7.90 (1.02%) 7.75 7.73 - 7.99 1.0763 times
Thu 02 July 2026 7.82 (0.51%) 7.83 7.68 - 8.05 0.8842 times
Wed 01 July 2026 7.78 (-3.35%) 7.95 7.77 - 8.14 1.2447 times
Tue 30 June 2026 8.05 (-1.47%) 8.21 8.03 - 8.26 1.2974 times
Mon 29 June 2026 8.17 (-2.62%) 8.36 8.16 - 8.46 1.4121 times
Fri 26 June 2026 8.39 (-0.24%) 8.35 8.24 - 8.51 3.5026 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.37 and 8.57

Weekly Target 18.21
Weekly Target 28.32
Weekly Target 38.4133333333333
Weekly Target 48.52
Weekly Target 58.61

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Mon 13 July 2026 8.42 (2.43%) 8.31 8.31 - 8.51 0.1544 times
Fri 10 July 2026 8.22 (5.12%) 7.75 7.70 - 8.27 0.6119 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.7183 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.3693 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.9534 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.964 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9741 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1831 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.3517 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.7198 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.8032 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 8.05 and 8.88

Monthly Target 17.37
Monthly Target 27.9
Monthly Target 38.2033333333333
Monthly Target 48.73
Monthly Target 59.03

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Mon 13 July 2026 8.42 (4.6%) 7.95 7.68 - 8.51 0.2553 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.0998 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.4037 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9188 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.5301 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.2126 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7673 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0611 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.006 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7453 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6588 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.11
20 day DMA 8.37
35 day DMA 8.67
50 day DMA 8.31
100 day DMA 7.29
150 day DMA 7.41
200 day DMA 7.44

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.18.04
12 day EMA8.218.178.16
20 day EMA8.298.288.29
35 day EMA8.198.188.18
50 day EMA8.168.158.15

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.057.97
12 day SMA8.118.098.1
20 day SMA8.378.428.46
35 day SMA8.678.668.64
50 day SMA8.318.288.25
100 day SMA7.297.287.27
150 day SMA7.417.47.39
200 day SMA7.447.447.43
Back to top | Use Dark Theme