Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8.31 and 8.7
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.77 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.47 (2.42%) | 8.25 | 8.14 - 8.53 | 0.7524 times | Fri 06 February 2026 | 8.27 (2.86%) | 8.12 | 8.12 - 8.35 | 1.1767 times | Thu 05 February 2026 | 8.04 (-2.19%) | 8.11 | 7.98 - 8.23 | 1.032 times | Wed 04 February 2026 | 8.22 (1.48%) | 8.21 | 8.06 - 8.33 | 1.1222 times | Tue 03 February 2026 | 8.10 (2.53%) | 8.01 | 7.97 - 8.21 | 0.9716 times | Mon 02 February 2026 | 7.90 (0.51%) | 7.75 | 7.71 - 7.98 | 0.7882 times | Fri 30 January 2026 | 7.86 (-1.01%) | 7.71 | 7.71 - 7.97 | 1.0625 times | Thu 29 January 2026 | 7.94 (1.53%) | 7.98 | 7.66 - 8.02 | 1.132 times | Wed 28 January 2026 | 7.82 (-3.22%) | 8.11 | 7.80 - 8.16 | 1.2875 times | Tue 27 January 2026 | 8.08 (2.8%) | 7.80 | 7.80 - 8.10 | 0.6749 times | Mon 26 January 2026 | 7.86 (-3.91%) | 8.27 | 7.84 - 8.27 | 0.9237 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.31 and 8.7
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.47 (2.42%) | 8.25 | 8.14 - 8.53 | 0.1779 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 1.2035 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 1.2011 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.803 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.195 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.3966 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.6508 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1942 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.817 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 2.361 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.6404 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.09 and 8.91
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.47 (7.76%) | 7.75 | 7.71 - 8.53 | 0.2858 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 1.0028 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.387 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.3149 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9742 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8611 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1882 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.016 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1388 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8311 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8683 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.12 | 8.05 |
| 12 day EMA | 8.11 | 8.05 | 8.01 |
| 20 day EMA | 7.99 | 7.94 | 7.9 |
| 35 day EMA | 7.73 | 7.69 | 7.66 |
| 50 day EMA | 7.47 | 7.43 | 7.4 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.11 | 8.02 |
| 12 day SMA | 8.06 | 8.04 | 8.02 |
| 20 day SMA | 8.06 | 8.04 | 8.01 |
| 35 day SMA | 7.77 | 7.73 | 7.69 |
| 50 day SMA | 7.5 | 7.46 | 7.42 |
| 100 day SMA | 7.58 | 7.58 | 7.57 |
| 150 day SMA | 7.69 | 7.69 | 7.7 |
| 200 day SMA | 7.92 | 7.92 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.