Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 10.14 and 10.31
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.45 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.23 (-0.49%) | 10.31 | 10.22 - 10.39 | 0.9637 times | Mon 06 May 2024 | 10.28 (-0.29%) | 10.32 | 10.26 - 10.44 | 0.7859 times | Fri 03 May 2024 | 10.31 (1.78%) | 10.23 | 10.09 - 10.35 | 0.8291 times | Thu 02 May 2024 | 10.13 (2.84%) | 9.87 | 9.87 - 10.19 | 0.854 times | Wed 01 May 2024 | 9.85 (-4.46%) | 10.24 | 9.62 - 10.38 | 1.6236 times | Tue 30 April 2024 | 10.31 (-2.55%) | 10.52 | 10.30 - 10.52 | 1.088 times | Mon 29 April 2024 | 10.58 (0.09%) | 10.64 | 10.45 - 10.64 | 0.7569 times | Fri 26 April 2024 | 10.57 (0.96%) | 10.57 | 10.51 - 10.65 | 0.7039 times | Thu 25 April 2024 | 10.47 (0.87%) | 10.35 | 10.17 - 10.49 | 1.268 times | Wed 24 April 2024 | 10.38 (-2.99%) | 10.69 | 10.25 - 10.71 | 1.1269 times | Tue 23 April 2024 | 10.70 (-0.56%) | 10.66 | 10.51 - 10.83 | 0.8827 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.12 and 10.34
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.23 (-0.78%) | 10.32 | 10.22 - 10.44 | 0.3264 times | Fri 03 May 2024 | 10.31 (-2.46%) | 10.64 | 9.62 - 10.64 | 0.9611 times | Fri 26 April 2024 | 10.57 (-1.49%) | 10.70 | 10.17 - 10.83 | 0.8343 times | Fri 19 April 2024 | 10.73 (1.51%) | 10.68 | 10.44 - 11.03 | 0.5934 times | Fri 12 April 2024 | 10.57 (-5.46%) | 11.27 | 10.54 - 11.39 | 0.5971 times | Fri 05 April 2024 | 11.18 (-0.8%) | 11.30 | 11.00 - 11.47 | 0.6691 times | Thu 28 March 2024 | 11.27 (1.81%) | 11.11 | 10.66 - 11.48 | 0.6506 times | Fri 22 March 2024 | 11.07 (3.46%) | 10.76 | 10.60 - 11.32 | 0.946 times | Fri 15 March 2024 | 10.70 (-1.2%) | 10.83 | 10.49 - 11.25 | 3.658 times | Fri 08 March 2024 | 10.83 (0.28%) | 10.83 | 10.59 - 11.19 | 0.7639 times | Fri 01 March 2024 | 10.80 (-0.37%) | 10.84 | 10.30 - 11.21 | 0.8029 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.52 and 10.34
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.23 (-0.78%) | 10.24 | 9.62 - 10.44 | 0.2885 times | Tue 30 April 2024 | 10.31 (-8.52%) | 11.30 | 10.17 - 11.47 | 0.929 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.8765 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.1435 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.8626 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.9876 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 1.0021 times | Tue 31 October 2023 | 9.51 (-6.31%) | 10.10 | 9.26 - 10.12 | 0.8326 times | Fri 29 September 2023 | 10.15 (9.14%) | 9.46 | 8.84 - 10.37 | 1.1805 times | Thu 31 August 2023 | 9.30 (4.73%) | 9.01 | 8.73 - 9.97 | 0.8971 times | Mon 31 July 2023 | 8.88 (12.83%) | 7.89 | 7.67 - 8.93 | 0.5835 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.26 | 10.25 |
| 12 day EMA | 10.37 | 10.39 | 10.41 |
| 20 day EMA | 10.49 | 10.52 | 10.54 |
| 35 day EMA | 10.59 | 10.61 | 10.63 |
| 50 day EMA | 10.72 | 10.74 | 10.76 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.24 |
| 12 day SMA | 10.38 | 10.42 | 10.45 |
| 20 day SMA | 10.51 | 10.55 | 10.6 |
| 35 day SMA | 10.76 | 10.78 | 10.79 |
| 50 day SMA | 10.78 | 10.79 | 10.8 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.27 | 10.26 | 10.26 |
| 200 day SMA | 10.04 | 10.04 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.