Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.11 and 7.21
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.27 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.20 (0.56%) | 7.21 | 7.11 - 7.21 | 0.3758 times | Wed 24 December 2025 | 7.16 (0.28%) | 7.12 | 7.09 - 7.18 | 0.2401 times | Tue 23 December 2025 | 7.14 (-0.14%) | 7.18 | 7.14 - 7.24 | 0.7125 times | Mon 22 December 2025 | 7.15 (-0.28%) | 7.20 | 7.13 - 7.33 | 1.0317 times | Fri 19 December 2025 | 7.17 (0%) | 7.09 | 7.09 - 7.26 | 3.5248 times | Thu 18 December 2025 | 7.17 (0.14%) | 7.16 | 7.13 - 7.38 | 0.9436 times | Wed 17 December 2025 | 7.16 (2.73%) | 6.99 | 6.98 - 7.20 | 0.7872 times | Tue 16 December 2025 | 6.97 (-0.57%) | 7.02 | 6.92 - 7.12 | 0.7447 times | Mon 15 December 2025 | 7.01 (-3.58%) | 7.29 | 6.97 - 7.30 | 0.8204 times | Fri 12 December 2025 | 7.27 (-0.41%) | 7.32 | 7.19 - 7.42 | 0.8192 times | Thu 11 December 2025 | 7.30 (2.96%) | 7.05 | 7.05 - 7.31 | 0.7937 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.08 and 7.32
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.5948 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 1.719 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.1944 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 0.9409 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 0.8761 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.3822 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.1286 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.2406 times | Fri 31 October 2025 | 8.01 (0%) | 7.83 | 7.77 - 8.05 | 0.1511 times | Fri 31 October 2025 | 8.01 (0.63%) | 7.95 | 7.72 - 8.11 | 0.7723 times | Fri 24 October 2025 | 7.96 (-1%) | 8.05 | 7.84 - 8.36 | 0.5707 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.82 and 7.8
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2176 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2664 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9383 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8294 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1444 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9786 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.0968 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8005 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8363 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.8918 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 0.9293 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.15 | 7.14 |
| 12 day EMA | 7.1 | 7.08 | 7.06 |
| 20 day EMA | 7.05 | 7.03 | 7.02 |
| 35 day EMA | 7.16 | 7.16 | 7.16 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.16 | 7.16 |
| 12 day SMA | 7.15 | 7.13 | 7.11 |
| 20 day SMA | 6.98 | 6.94 | 6.91 |
| 35 day SMA | 6.81 | 6.8 | 6.79 |
| 50 day SMA | 7.13 | 7.15 | 7.18 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.