Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.75 and 5.79
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.79 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.76 (-0.17%) | 5.74 | 5.73 - 5.77 | 2.5476 times | Fri 02 October 2026 | 5.77 (0.87%) | 5.73 | 5.73 - 5.78 | 0.5355 times | Thu 01 October 2026 | 5.72 (0.35%) | 5.70 | 5.68 - 5.73 | 0.3726 times | Wed 30 September 2026 | 5.70 (-0.52%) | 5.74 | 5.70 - 5.80 | 0.3864 times | Tue 29 September 2026 | 5.73 (-0.87%) | 5.76 | 5.73 - 5.79 | 0.828 times | Mon 28 September 2026 | 5.78 (-0.69%) | 5.84 | 5.76 - 5.84 | 1.9928 times | Fri 25 September 2026 | 5.82 (-0.34%) | 5.85 | 5.80 - 5.85 | 1.0654 times | Thu 24 September 2026 | 5.84 (-0.34%) | 5.85 | 5.83 - 5.86 | 0.1049 times | Wed 23 September 2026 | 5.86 (-0.68%) | 5.86 | 5.85 - 5.88 | 0.4444 times | Tue 22 September 2026 | 5.90 (-0.34%) | 5.95 | 5.87 - 5.96 | 1.7223 times | Mon 21 September 2026 | 5.92 (0.34%) | 5.91 | 5.91 - 5.94 | 0.4057 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.75 and 5.79
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.76 (-0.17%) | 5.74 | 5.73 - 5.77 | 0.7507 times | Fri 02 October 2026 | 5.77 (-0.86%) | 5.84 | 5.68 - 5.84 | 1.2127 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 1.1029 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.8792 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7271 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.5754 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.29 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.9947 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6076 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.8597 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.0948 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.72 and 5.82
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.76 (1.05%) | 5.70 | 5.68 - 5.78 | 0.094 times | Wed 30 September 2026 | 5.70 (-4.84%) | 6.01 | 5.70 - 6.01 | 0.4529 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3763 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.5874 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 1.1022 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.3482 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.1872 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.9129 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.5589 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.38 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 2.1764 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.75 |
| 12 day EMA | 5.8 | 5.81 | 5.82 |
| 20 day EMA | 5.84 | 5.85 | 5.86 |
| 35 day EMA | 5.85 | 5.86 | 5.87 |
| 50 day EMA | 5.88 | 5.89 | 5.89 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.75 |
| 12 day SMA | 5.81 | 5.82 | 5.83 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.95 | 5.95 | 5.96 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.