Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.92 and 6
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.02 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.95 (0.51%) | 5.89 | 5.89 - 5.97 | 2.2592 times | Thu 02 July 2026 | 5.92 (0%) | 5.95 | 5.91 - 5.99 | 1.746 times | Wed 01 July 2026 | 5.92 (-0.34%) | 5.92 | 5.91 - 5.96 | 0.3541 times | Tue 30 June 2026 | 5.94 (0%) | 5.96 | 5.93 - 5.99 | 0.5636 times | Mon 29 June 2026 | 5.94 (0.68%) | 5.93 | 5.92 - 5.95 | 1.1824 times | Fri 26 June 2026 | 5.90 (-0.67%) | 5.89 | 5.86 - 5.91 | 0.674 times | Thu 25 June 2026 | 5.94 (0.34%) | 5.92 | 5.92 - 5.95 | 1.4699 times | Wed 24 June 2026 | 5.92 (0.34%) | 5.92 | 5.90 - 5.93 | 0.7747 times | Tue 23 June 2026 | 5.90 (-0.17%) | 5.89 | 5.89 - 5.91 | 0.5214 times | Mon 22 June 2026 | 5.91 (-0.17%) | 5.90 | 5.90 - 5.92 | 0.4548 times | Thu 18 June 2026 | 5.92 (0.17%) | 5.94 | 5.91 - 5.94 | 0.7958 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.92 and 6
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.95 (0.51%) | 5.89 | 5.89 - 5.97 | 0.4291 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 0.7305 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.7398 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.4347 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.4333 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.5888 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.5234 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.317 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.3737 times | Fri 08 May 2026 | 6.10 (0.33%) | 6.07 | 6.06 - 6.12 | 0.4297 times | Wed 06 May 2026 | 6.08 (0.5%) | 6.03 | 6.02 - 6.10 | 0.7595 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.92 and 6.02
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.95 (0.17%) | 5.92 | 5.89 - 5.99 | 0.1655 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9053 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1074 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9751 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7498 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2804 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9549 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7876 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5157 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5583 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3223 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.93 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.93 |
| 12 day SMA | 5.92 | 5.92 | 5.93 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.97 | 5.98 | 5.98 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.