Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 7.62 and 7.65
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.67 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.64 (0.79%) | 7.66 | 7.63 - 7.66 | 0.4159 times | Thu 02 May 2024 | 7.58 (0%) | 7.57 | 7.56 - 7.59 | 0.3604 times | Wed 01 May 2024 | 7.58 (0.13%) | 7.58 | 7.53 - 7.60 | 1.2939 times | Tue 30 April 2024 | 7.57 (-0.13%) | 7.54 | 7.54 - 7.58 | 1.756 times | Mon 29 April 2024 | 7.58 (0.26%) | 7.59 | 7.58 - 7.60 | 0.2311 times | Fri 26 April 2024 | 7.56 (-0.13%) | 7.52 | 7.52 - 7.57 | 1.2477 times | Thu 25 April 2024 | 7.57 (-1.05%) | 7.52 | 7.51 - 7.57 | 0.3974 times | Wed 24 April 2024 | 7.65 (-0.65%) | 7.72 | 7.63 - 7.72 | 1.2939 times | Tue 23 April 2024 | 7.70 (1.32%) | 7.64 | 7.64 - 7.71 | 1.2107 times | Mon 22 April 2024 | 7.60 (0.8%) | 7.59 | 7.57 - 7.60 | 1.793 times | Fri 19 April 2024 | 7.54 (0.53%) | 7.55 | 7.53 - 7.57 | 1.2939 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 7.59 and 7.72
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.64 (1.06%) | 7.59 | 7.53 - 7.66 | 0.662 times | Fri 26 April 2024 | 7.56 (0.27%) | 7.59 | 7.51 - 7.72 | 0.9697 times | Fri 19 April 2024 | 7.54 (-0.13%) | 7.57 | 7.49 - 7.63 | 1.3588 times | Fri 12 April 2024 | 7.55 (-2.96%) | 7.78 | 7.55 - 7.80 | 1.5081 times | Fri 05 April 2024 | 7.78 (-1.89%) | 7.99 | 7.76 - 7.99 | 1.1024 times | Thu 28 March 2024 | 7.93 (1.41%) | 7.87 | 7.81 - 7.97 | 1.3527 times | Fri 22 March 2024 | 7.82 (-2.37%) | 7.86 | 7.78 - 7.87 | 1.0903 times | Fri 15 March 2024 | 8.01 (-0.12%) | 8.04 | 8.00 - 8.08 | 0.662 times | Fri 08 March 2024 | 8.02 (1.39%) | 7.85 | 7.82 - 8.02 | 0.84 times | Fri 01 March 2024 | 7.91 (-0.38%) | 7.99 | 7.85 - 7.99 | 0.4539 times | Fri 23 February 2024 | 7.94 (0.76%) | 7.88 | 7.86 - 7.99 | 1.2336 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 7.59 and 7.72
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.64 (0.92%) | 7.58 | 7.53 - 7.66 | 0.0608 times | Tue 30 April 2024 | 7.57 (-4.54%) | 7.99 | 7.49 - 7.99 | 0.9475 times | Thu 28 March 2024 | 7.93 (0.89%) | 7.91 | 7.78 - 8.08 | 0.7181 times | Thu 29 February 2024 | 7.86 (-2.12%) | 8.11 | 7.77 - 8.12 | 0.83 times | Wed 31 January 2024 | 8.03 (-2.07%) | 8.04 | 7.82 - 8.28 | 0.7944 times | Fri 29 December 2023 | 8.20 (5.94%) | 7.75 | 7.73 - 8.28 | 1.0947 times | Thu 30 November 2023 | 7.74 (8.4%) | 7.18 | 7.17 - 7.75 | 0.7591 times | Tue 31 October 2023 | 7.14 (-6.54%) | 7.55 | 7.12 - 7.66 | 1.4797 times | Fri 29 September 2023 | 7.64 (-6.03%) | 8.21 | 7.33 - 8.21 | 1.136 times | Thu 31 August 2023 | 8.13 (-4.8%) | 8.51 | 7.96 - 8.53 | 2.1796 times | Mon 31 July 2023 | 8.54 (3.89%) | 8.22 | 8.05 - 8.57 | 0.4322 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.58 | 7.58 |
| 12 day EMA | 7.61 | 7.6 | 7.6 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.68 | 7.68 | 7.69 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.57 | 7.57 |
| 12 day SMA | 7.59 | 7.58 | 7.57 |
| 20 day SMA | 7.6 | 7.61 | 7.62 |
| 35 day SMA | 7.71 | 7.72 | 7.74 |
| 50 day SMA | 7.78 | 7.79 | 7.79 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.85 | 7.86 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.