SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.08 and 6.16

Daily Target 16.06
Daily Target 26.1
Daily Target 36.14
Daily Target 46.18
Daily Target 56.22

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Mon 02 March 2026 6.14 (-1.13%) 6.15 6.10 - 6.18 1.6651 times
Fri 27 February 2026 6.21 (0.49%) 6.16 6.16 - 6.21 0.6992 times
Thu 26 February 2026 6.18 (0.32%) 6.20 6.16 - 6.20 0.5294 times
Wed 25 February 2026 6.16 (0%) 6.15 6.14 - 6.21 1.2636 times
Tue 24 February 2026 6.16 (0.33%) 6.12 6.12 - 6.17 0.8406 times
Mon 23 February 2026 6.14 (-0.32%) 6.17 6.12 - 6.17 0.8959 times
Fri 20 February 2026 6.16 (0.82%) 6.14 6.14 - 6.18 2.0181 times
Thu 19 February 2026 6.11 (-0.65%) 6.11 6.11 - 6.13 0.7652 times
Wed 18 February 2026 6.15 (0.16%) 6.14 6.11 - 6.20 0.5954 times
Tue 17 February 2026 6.14 (0%) 6.13 6.13 - 6.17 0.7275 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 1.6543 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.08 and 6.16

Weekly Target 16.06
Weekly Target 26.1
Weekly Target 36.14
Weekly Target 46.18
Weekly Target 56.22

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Mon 02 March 2026 6.14 (-1.13%) 6.15 6.10 - 6.18 0.2415 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 0.6134 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.5956 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.24 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 0.877 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 1.7308 times
Fri 30 January 2026 5.92 (-1.66%) 6.00 5.90 - 6.06 2.183 times
Fri 23 January 2026 6.02 (-4.6%) 6.27 5.99 - 6.27 0.8475 times
Fri 16 January 2026 6.31 (1.12%) 6.24 6.23 - 6.31 1.4824 times
Fri 09 January 2026 6.24 (0.16%) 6.20 6.20 - 6.26 1.1887 times
Fri 02 January 2026 6.23 (-0.16%) 6.24 6.20 - 6.27 1.4635 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 6.08 and 6.16

Monthly Target 16.06
Monthly Target 26.1
Monthly Target 36.14
Monthly Target 46.18
Monthly Target 56.22

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Mon 02 March 2026 6.14 (-1.13%) 6.15 6.10 - 6.18 0.0867 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.4561 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.2231 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 2.0329 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5865 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.6349 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3665 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.408 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8892 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.316 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 1.0516 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.15
20 day DMA 6.11
35 day DMA 6.1
50 day DMA 6.14
100 day DMA 6.08
150 day DMA 6.09
200 day DMA 6.14

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.186.16
12 day EMA6.156.156.14
20 day EMA6.136.136.12
35 day EMA6.136.136.13
50 day EMA6.146.146.14

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.176.16
12 day SMA6.156.156.13
20 day SMA6.116.16.09
35 day SMA6.16.16.1
50 day SMA6.146.146.14
100 day SMA6.086.086.08
150 day SMA6.096.096.09
200 day SMA6.146.146.14
Back to top | Use Dark Theme