Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.23 and 6.26
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.28 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.24 (0%) | 6.24 | 6.24 - 6.27 | 2.2011 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 2.2011 times | Fri 26 December 2025 | 6.27 (0.97%) | 6.25 | 6.24 - 6.28 | 2.7255 times | Wed 24 December 2025 | 6.21 (-0.16%) | 6.23 | 6.21 - 6.23 | 0.1893 times | Tue 23 December 2025 | 6.22 (-0.64%) | 6.25 | 6.22 - 6.26 | 0.7329 times | Mon 22 December 2025 | 6.26 (1.29%) | 6.24 | 6.22 - 6.30 | 0.69 times | Fri 19 December 2025 | 6.18 (-0.32%) | 6.19 | 6.16 - 6.22 | 0.2616 times | Thu 18 December 2025 | 6.20 (0.49%) | 6.22 | 6.14 - 6.22 | 0.3114 times | Wed 17 December 2025 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 0.1921 times | Tue 16 December 2025 | 6.17 (-1.12%) | 6.21 | 6.16 - 6.24 | 0.495 times | Mon 15 December 2025 | 6.24 (0.81%) | 6.19 | 6.19 - 6.25 | 0.7459 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.23 and 6.26
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.24 (0%) | 6.24 | 6.24 - 6.27 | 1.0739 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 1.0739 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 2.1163 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.9787 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 1.0987 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.3531 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.5462 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.4568 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 0.8621 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.4403 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0433 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.13 and 6.42
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.24 (3.48%) | 6.02 | 6.01 - 6.30 | 2.0501 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.6143 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.665 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3839 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.4746 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.9313 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.331 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.1013 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.943 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.5055 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.4359 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.23 |
| 12 day EMA | 6.21 | 6.2 | 6.19 |
| 20 day EMA | 6.19 | 6.18 | 6.17 |
| 35 day EMA | 6.16 | 6.15 | 6.14 |
| 50 day EMA | 6.09 | 6.08 | 6.07 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.24 | 6.23 |
| 12 day SMA | 6.22 | 6.21 | 6.2 |
| 20 day SMA | 6.18 | 6.17 | 6.16 |
| 35 day SMA | 6.1 | 6.09 | 6.09 |
| 50 day SMA | 6.07 | 6.06 | 6.06 |
| 100 day SMA | 6.07 | 6.07 | 6.06 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 6.5 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.