Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.09 and 6.13
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.14 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (0%) | 6.08 | 6.08 - 6.12 | 0.7989 times | Thu 04 December 2025 | 6.10 (0.83%) | 6.03 | 6.03 - 6.11 | 2.3396 times | Wed 03 December 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.06 | 1.8888 times | Tue 02 December 2025 | 6.05 (0%) | 6.04 | 6.01 - 6.06 | 0.7158 times | Mon 01 December 2025 | 6.05 (0.33%) | 6.02 | 6.01 - 6.06 | 0.6326 times | Fri 28 November 2025 | 6.03 (0%) | 6.01 | 6.01 - 6.06 | 0.1585 times | Wed 26 November 2025 | 6.03 (0.5%) | 6.01 | 6.00 - 6.06 | 1.0405 times | Tue 25 November 2025 | 6.00 (0.33%) | 5.96 | 5.96 - 6.01 | 0.4495 times | Mon 24 November 2025 | 5.98 (0.5%) | 5.92 | 5.92 - 6.00 | 0.9249 times | Fri 21 November 2025 | 5.95 (0.85%) | 5.94 | 5.91 - 5.95 | 1.0509 times | Thu 20 November 2025 | 5.90 (-0.67%) | 5.94 | 5.90 - 5.97 | 0.2221 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.06 and 6.17
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 2.2756 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.9185 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.7683 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 1.4498 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.7405 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0728 times | Fri 31 October 2025 | 5.92 (-1.82%) | 6.04 | 5.85 - 6.07 | 1.2134 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.6626 times | Fri 17 October 2025 | 5.98 (0%) | 5.85 | 5.85 - 6.02 | 1.5027 times | Tue 07 October 2025 | 5.98 (-1.48%) | 6.06 | 5.98 - 6.10 | 0.3959 times | Fri 03 October 2025 | 6.07 (0.17%) | 6.09 | 6.04 - 6.11 | 0.4649 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.06 and 6.17
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 0.4338 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.7391 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.8002 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4619 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.7744 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.1206 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3983 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.3253 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.3381 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.6083 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.5245 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.04 |
| 12 day EMA | 6.04 | 6.03 | 6.02 |
| 20 day EMA | 6.02 | 6.01 | 6 |
| 35 day EMA | 6.02 | 6.02 | 6.01 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.04 |
| 12 day SMA | 6.02 | 6 | 6 |
| 20 day SMA | 6.02 | 6.01 | 6.01 |
| 35 day SMA | 6 | 6 | 5.99 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.72 | 6.73 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.