Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 74.39 and 75.58
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.56 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.00 (-1.25%) | 76.01 | 74.96 - 76.15 | 0.5387 times | Thu 25 April 2024 | 75.95 (0.93%) | 74.97 | 74.43 - 76.07 | 0.7995 times | Wed 24 April 2024 | 75.25 (0.94%) | 74.00 | 73.61 - 75.34 | 0.68 times | Tue 23 April 2024 | 74.55 (0.4%) | 74.09 | 74.09 - 75.06 | 0.7088 times | Mon 22 April 2024 | 74.25 (1.05%) | 73.50 | 73.31 - 74.83 | 0.9007 times | Fri 19 April 2024 | 73.48 (0.41%) | 72.96 | 72.86 - 74.25 | 1.4855 times | Thu 18 April 2024 | 73.18 (-0.53%) | 73.72 | 73.11 - 75.06 | 1.7302 times | Wed 17 April 2024 | 73.57 (0.42%) | 73.64 | 72.66 - 73.75 | 1.0588 times | Tue 16 April 2024 | 73.26 (1.33%) | 71.90 | 71.42 - 73.51 | 1.0222 times | Mon 15 April 2024 | 72.30 (-0.77%) | 72.86 | 71.16 - 73.32 | 1.0755 times | Fri 12 April 2024 | 72.86 (-0.23%) | 72.97 | 72.34 - 73.47 | 1.7183 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 74.16 and 77
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.00 (2.07%) | 73.50 | 73.31 - 76.15 | 0.6503 times | Fri 19 April 2024 | 73.48 (0.85%) | 72.86 | 71.16 - 75.06 | 1.1423 times | Fri 12 April 2024 | 72.86 (-2.25%) | 74.95 | 72.22 - 76.41 | 1.2486 times | Fri 05 April 2024 | 74.54 (-2.09%) | 76.05 | 73.61 - 76.75 | 0.5789 times | Thu 28 March 2024 | 76.13 (6.16%) | 71.94 | 71.66 - 76.25 | 0.7137 times | Fri 22 March 2024 | 71.71 (0.91%) | 70.86 | 69.77 - 72.59 | 0.6752 times | Fri 15 March 2024 | 71.06 (-4.08%) | 73.21 | 69.75 - 74.50 | 1.5525 times | Fri 08 March 2024 | 74.08 (6.42%) | 69.61 | 69.21 - 74.27 | 0.6949 times | Fri 01 March 2024 | 69.61 (10.12%) | 62.71 | 61.13 - 69.67 | 1.1457 times | Fri 23 February 2024 | 63.21 (5.74%) | 59.80 | 59.40 - 63.23 | 1.5978 times | Fri 16 February 2024 | 59.78 (1.12%) | 59.32 | 57.56 - 60.58 | 0.7232 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 70.29 and 75.88
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.00 (-1.48%) | 76.05 | 71.16 - 76.75 | 0.9927 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.0444 times | Thu 29 February 2024 | 68.15 (16.14%) | 58.95 | 57.55 - 68.32 | 1.2143 times | Wed 31 January 2024 | 58.68 (-7.37%) | 63.14 | 58.55 - 65.11 | 0.868 times | Fri 29 December 2023 | 63.35 (7.17%) | 58.88 | 58.76 - 65.29 | 0.8465 times | Thu 30 November 2023 | 59.11 (0.85%) | 58.69 | 57.03 - 62.46 | 0.9873 times | Tue 31 October 2023 | 58.61 (-2.98%) | 60.24 | 56.17 - 61.16 | 1.1348 times | Fri 29 September 2023 | 60.41 (-2.45%) | 62.29 | 59.73 - 64.36 | 1.2044 times | Thu 31 August 2023 | 61.93 (-6.08%) | 65.90 | 61.80 - 68.03 | 0.9507 times | Mon 31 July 2023 | 65.94 (3.6%) | 63.18 | 62.60 - 67.59 | 0.7568 times | Fri 30 June 2023 | 63.65 (8.75%) | 58.66 | 57.80 - 65.02 | 1.2739 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 73.89 |
| 20 day DMA | 74.39 |
| 35 day DMA | 73.58 |
| 50 day DMA | 71.22 |
| 100 day DMA | 66.37 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.9 | 74.38 |
| 12 day EMA | 74.42 | 74.31 | 74.01 |
| 20 day EMA | 73.9 | 73.78 | 73.55 |
| 35 day EMA | 72.21 | 72.05 | 71.82 |
| 50 day EMA | 70.61 | 70.43 | 70.2 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.7 | 74.14 |
| 12 day SMA | 73.89 | 73.76 | 73.69 |
| 20 day SMA | 74.39 | 74.45 | 74.4 |
| 35 day SMA | 73.58 | 73.55 | 73.45 |
| 50 day SMA | 71.22 | 70.89 | 70.54 |
| 100 day SMA | 66.37 | 66.23 | 66.08 |
| 150 day SMA | 63.99 | 63.9 | 63.81 |
| 200 day SMA | 63.96 | 63.9 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.