Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 89.17 and 90.26
| Daily Target 1 | 88.32 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.41 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 90.5 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.54 (0.92%) | 89.34 | 88.80 - 89.89 | 0.8883 times | Wed 13 May 2026 | 88.72 (-1.28%) | 90.71 | 87.71 - 90.71 | 0.7998 times | Tue 12 May 2026 | 89.87 (0.83%) | 89.56 | 88.61 - 90.47 | 0.7281 times | Mon 11 May 2026 | 89.13 (-0.91%) | 90.57 | 88.95 - 90.89 | 0.9257 times | Fri 08 May 2026 | 89.95 (-0.89%) | 91.10 | 89.87 - 91.15 | 0.7202 times | Thu 07 May 2026 | 90.76 (-0.07%) | 91.91 | 90.38 - 92.00 | 1.0879 times | Wed 06 May 2026 | 90.82 (0%) | 93.68 | 90.57 - 93.68 | 1.4476 times | Wed 06 May 2026 | 90.82 (-3.04%) | 93.68 | 90.57 - 93.69 | 1.4476 times | Tue 05 May 2026 | 93.67 (0.64%) | 92.00 | 91.31 - 94.33 | 1.0829 times | Mon 04 May 2026 | 93.07 (-0.14%) | 92.52 | 92.18 - 93.84 | 0.8719 times | Fri 01 May 2026 | 93.20 (-0.9%) | 94.05 | 92.77 - 94.43 | 0.8015 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.04 and 90.22
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.54 (-0.46%) | 90.57 | 87.71 - 90.89 | 0.9073 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.8839 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.9237 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.3269 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 1.0134 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 1.0539 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.2123 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8783 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.1961 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.6043 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.1348 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 85.27 and 91.99
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.56 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.54 (-4.8%) | 94.05 | 87.71 - 94.43 | 0.6215 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.011 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0535 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0586 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0988 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9507 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7216 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6739 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9741 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8362 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9951 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 91.13 |
| 20 day DMA | 90.78 |
| 35 day DMA | 90.39 |
| 50 day DMA | 89.32 |
| 100 day DMA | 86.71 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 89.69 | 90.18 |
| 12 day EMA | 90.32 | 90.46 | 90.78 |
| 20 day EMA | 90.47 | 90.57 | 90.76 |
| 35 day EMA | 89.96 | 89.98 | 90.05 |
| 50 day EMA | 89.28 | 89.27 | 89.29 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.69 | 90.11 |
| 12 day SMA | 91.13 | 91.33 | 91.58 |
| 20 day SMA | 90.78 | 90.85 | 90.98 |
| 35 day SMA | 90.39 | 90.31 | 90.23 |
| 50 day SMA | 89.32 | 89.32 | 89.33 |
| 100 day SMA | 86.71 | 86.62 | 86.55 |
| 150 day SMA | 84.54 | 84.47 | 84.4 |
| 200 day SMA | 82.99 | 82.94 | 82.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.