Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.77 and 89.11
| Daily Target 1 | 87.47 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.806666666667 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.15 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.66 (-1.28%) | 89.47 | 88.21 - 89.55 | 0.6156 times | Thu 02 July 2026 | 89.81 (1.47%) | 89.15 | 88.36 - 89.81 | 0.7034 times | Wed 01 July 2026 | 88.51 (-0.19%) | 88.63 | 88.26 - 89.65 | 0.6811 times | Tue 30 June 2026 | 88.68 (-1.06%) | 89.51 | 88.64 - 89.80 | 0.9325 times | Mon 29 June 2026 | 89.63 (-1.43%) | 90.56 | 88.65 - 90.56 | 0.9085 times | Fri 26 June 2026 | 90.93 (2.11%) | 89.50 | 89.29 - 91.04 | 3.2194 times | Thu 25 June 2026 | 89.05 (0.32%) | 89.02 | 88.71 - 89.94 | 0.726 times | Wed 24 June 2026 | 88.77 (-0.31%) | 89.53 | 88.63 - 89.91 | 0.7453 times | Tue 23 June 2026 | 89.05 (0.56%) | 89.13 | 88.50 - 89.38 | 0.6093 times | Mon 22 June 2026 | 88.55 (0.08%) | 88.42 | 88.31 - 89.96 | 0.859 times | Thu 18 June 2026 | 88.48 (1.58%) | 87.26 | 86.78 - 88.57 | 1.3715 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.77 and 89.11
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 88.806666666667 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.66 (-1.28%) | 89.47 | 88.21 - 89.55 | 0.2125 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.1134 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.1261 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.0638 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1442 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.0192 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7603 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.884 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 0.9352 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.7412 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.7746 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.44 and 90.04
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 88.893333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.66 (-0.02%) | 88.63 | 88.21 - 89.81 | 0.1688 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.4641 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0458 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.978 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0192 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9915 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.063 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9197 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.698 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6519 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9423 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 88.94 |
| 20 day DMA | 88.73 |
| 35 day DMA | 88.36 |
| 50 day DMA | 89.22 |
| 100 day DMA | 88.75 |
| 150 day DMA | 86.44 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.27 | 89 |
| 12 day EMA | 88.94 | 88.99 | 88.84 |
| 20 day EMA | 88.81 | 88.83 | 88.73 |
| 35 day EMA | 89.08 | 89.1 | 89.06 |
| 50 day EMA | 89.24 | 89.26 | 89.24 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.51 | 89.36 |
| 12 day SMA | 88.94 | 88.89 | 88.77 |
| 20 day SMA | 88.73 | 88.66 | 88.45 |
| 35 day SMA | 88.36 | 88.36 | 88.36 |
| 50 day SMA | 89.22 | 89.26 | 89.23 |
| 100 day SMA | 88.75 | 88.69 | 88.63 |
| 150 day SMA | 86.44 | 86.39 | 86.34 |
| 200 day SMA | 84.7 | 84.65 | 84.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.