Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.32 and 90.39
| Daily Target 1 | 86.8 |
| Daily Target 2 | 87.84 |
| Daily Target 3 | 89.873333333333 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 92.94 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.87 (-2.66%) | 90.60 | 88.84 - 91.91 | 0.9413 times | Thu 20 August 2026 | 91.30 (-0.49%) | 91.55 | 91.13 - 92.57 | 0.7016 times | Wed 19 August 2026 | 91.75 (0.04%) | 92.38 | 91.68 - 93.48 | 1.094 times | Tue 18 August 2026 | 91.71 (0.49%) | 92.25 | 91.38 - 92.55 | 1.0189 times | Mon 17 August 2026 | 91.26 (-1.45%) | 90.43 | 90.43 - 91.97 | 1.1272 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.81 | 91.76 - 92.69 | 0.9803 times | Thu 13 August 2026 | 92.09 (-0.09%) | 92.72 | 91.91 - 93.25 | 0.9242 times | Wed 12 August 2026 | 92.17 (0.72%) | 90.50 | 90.46 - 92.37 | 1.1048 times | Tue 11 August 2026 | 91.51 (1.05%) | 89.85 | 89.85 - 92.01 | 1.131 times | Mon 10 August 2026 | 90.56 (-1.66%) | 91.57 | 90.19 - 91.87 | 0.9767 times | Fri 07 August 2026 | 92.09 (-0.34%) | 91.85 | 91.24 - 92.60 | 1.0084 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.54 and 91.18
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.7709 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.8078 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.2484 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.0482 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1422 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.0004 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9818 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6432 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.1538 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.2033 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.1025 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.44 and 93.92
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.87 (-0.59%) | 88.78 | 88.00 - 93.48 | 0.6139 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9362 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3477 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9627 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9003 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9382 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8332 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9785 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8466 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6426 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6001 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 91.53 |
| 20 day DMA | 91.2 |
| 35 day DMA | 91.57 |
| 50 day DMA | 90.75 |
| 100 day DMA | 90.23 |
| 150 day DMA | 88.84 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 91.59 | 91.74 |
| 12 day EMA | 91.15 | 91.57 | 91.62 |
| 20 day EMA | 91.23 | 91.48 | 91.5 |
| 35 day EMA | 90.87 | 90.99 | 90.97 |
| 50 day EMA | 90.58 | 90.65 | 90.62 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 91.72 | 91.88 |
| 12 day SMA | 91.53 | 91.68 | 91.49 |
| 20 day SMA | 91.2 | 91.41 | 91.5 |
| 35 day SMA | 91.57 | 91.56 | 91.52 |
| 50 day SMA | 90.75 | 90.74 | 90.69 |
| 100 day SMA | 90.23 | 90.22 | 90.18 |
| 150 day SMA | 88.84 | 88.81 | 88.78 |
| 200 day SMA | 86.89 | 86.84 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.