Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 78.82 and 79.93
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.096666666667 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.21 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.08 (0.08%) | 78.92 | 78.55 - 79.66 | 1.049 times | Thu 04 December 2025 | 79.02 (-1.1%) | 79.45 | 78.73 - 80.13 | 0.9638 times | Wed 03 December 2025 | 79.90 (-1%) | 81.02 | 79.62 - 81.66 | 0.9058 times | Tue 02 December 2025 | 80.71 (-2.26%) | 83.00 | 80.47 - 83.00 | 1.1998 times | Mon 01 December 2025 | 82.58 (-0.57%) | 82.47 | 81.45 - 82.86 | 1.3311 times | Fri 28 November 2025 | 83.05 (0.78%) | 82.50 | 82.13 - 83.11 | 0.5981 times | Wed 26 November 2025 | 82.41 (0.48%) | 81.62 | 81.62 - 82.61 | 0.8145 times | Tue 25 November 2025 | 82.02 (1.96%) | 80.66 | 80.58 - 82.18 | 0.9372 times | Mon 24 November 2025 | 80.44 (0%) | 80.29 | 80.02 - 81.24 | 1.0499 times | Fri 21 November 2025 | 80.44 (0.09%) | 80.53 | 80.10 - 81.71 | 1.1509 times | Thu 20 November 2025 | 80.37 (1.7%) | 79.49 | 79.39 - 80.83 | 0.8594 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 76.59 and 81.04
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.2923 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.8062 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.1408 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.1511 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.816 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2751 times | Fri 31 October 2025 | 79.50 (-3.04%) | 81.62 | 77.98 - 81.91 | 0.9854 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 1.1119 times | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 1.0255 times | Tue 07 October 2025 | 78.72 (0.42%) | 78.27 | 77.93 - 79.28 | 0.3955 times | Fri 03 October 2025 | 78.39 (0.33%) | 78.26 | 76.93 - 79.21 | 1.3813 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 76.59 and 81.04
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 0.2292 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8717 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.8141 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1767 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 1.0102 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.2021 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2678 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2702 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0864 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0715 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.8397 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 80.75 |
| 20 day DMA | 80.63 |
| 35 day DMA | 80.38 |
| 50 day DMA | 79.71 |
| 100 day DMA | 79.01 |
| 150 day DMA | 76.93 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.39 | 81.07 |
| 12 day EMA | 80.47 | 80.72 | 81.03 |
| 20 day EMA | 80.48 | 80.63 | 80.8 |
| 35 day EMA | 80.14 | 80.2 | 80.27 |
| 50 day EMA | 79.68 | 79.7 | 79.73 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 81.05 | 81.73 |
| 12 day SMA | 80.75 | 80.79 | 80.84 |
| 20 day SMA | 80.63 | 80.62 | 80.62 |
| 35 day SMA | 80.38 | 80.34 | 80.32 |
| 50 day SMA | 79.71 | 79.7 | 79.69 |
| 100 day SMA | 79.01 | 78.99 | 78.96 |
| 150 day SMA | 76.93 | 76.88 | 76.84 |
| 200 day SMA | 76.04 | 76.04 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.