Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 81.74 and 85.37
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 84.746666666667 |
| Daily Target 4 | 85.98 |
| Daily Target 5 | 88.38 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.59 (-3.06%) | 86.80 | 83.51 - 87.14 | 0.5026 times | Thu 19 March 2026 | 86.23 (-1.3%) | 86.00 | 85.44 - 86.58 | 0.3224 times | Tue 17 March 2026 | 87.37 (-1.03%) | 88.96 | 87.20 - 88.96 | 1.1132 times | Mon 16 March 2026 | 88.28 (0.31%) | 88.68 | 87.41 - 88.68 | 1.0413 times | Fri 13 March 2026 | 88.01 (0.79%) | 88.13 | 87.00 - 88.36 | 1.0136 times | Thu 12 March 2026 | 87.32 (0.51%) | 86.30 | 86.07 - 87.87 | 0.8474 times | Wed 11 March 2026 | 86.88 (-0.15%) | 86.67 | 86.12 - 87.78 | 1.0482 times | Tue 10 March 2026 | 87.01 (-0.8%) | 86.81 | 86.81 - 88.07 | 1.1996 times | Mon 09 March 2026 | 87.71 (0.1%) | 87.33 | 86.36 - 87.86 | 1.487 times | Fri 06 March 2026 | 87.62 (-0.1%) | 87.02 | 86.45 - 87.81 | 1.4249 times | Thu 05 March 2026 | 87.71 (-2.11%) | 88.76 | 87.02 - 88.92 | 1.3457 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 80.83 and 86.28
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 85.353333333333 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.388 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.7287 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.9884 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.1745 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.841 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2432 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 1.99 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 1.9887 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0261 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6315 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.0139 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 80.31 and 86.8
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.7 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.59 (-5.19%) | 88.68 | 83.51 - 90.00 | 0.6911 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0477 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.093 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9457 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7177 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6704 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9689 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8318 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9898 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0439 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0459 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.61 |
| 35 day DMA | 86.47 |
| 50 day DMA | 85.52 |
| 100 day DMA | 83.03 |
| 150 day DMA | 81.51 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 87.19 | 87.67 |
| 12 day EMA | 86.86 | 87.45 | 87.67 |
| 20 day EMA | 86.9 | 87.25 | 87.36 |
| 35 day EMA | 86.16 | 86.31 | 86.32 |
| 50 day EMA | 85.18 | 85.25 | 85.21 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 87.44 | 87.57 |
| 12 day SMA | 87.28 | 87.72 | 87.91 |
| 20 day SMA | 87.61 | 87.79 | 87.81 |
| 35 day SMA | 86.47 | 86.44 | 86.32 |
| 50 day SMA | 85.52 | 85.45 | 85.35 |
| 100 day SMA | 83.03 | 83.01 | 82.96 |
| 150 day SMA | 81.51 | 81.49 | 81.44 |
| 200 day SMA | 80.01 | 79.95 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.