Login or Join
HomepageSouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 7.65 and 7.8
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.82 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.71 (0.78%) | 7.63 | 7.58 - 7.73 | 0.9788 times | Thu 25 April 2024 | 7.65 (0.79%) | 7.59 | 7.52 - 7.66 | 1.3724 times | Wed 24 April 2024 | 7.59 (2.71%) | 7.37 | 7.35 - 7.60 | 1.2479 times | Tue 23 April 2024 | 7.39 (-0.14%) | 7.36 | 7.28 - 7.43 | 1.1015 times | Mon 22 April 2024 | 7.40 (1.51%) | 7.26 | 7.24 - 7.47 | 0.9118 times | Fri 19 April 2024 | 7.29 (0.14%) | 7.23 | 7.20 - 7.39 | 0.7495 times | Thu 18 April 2024 | 7.28 (0.14%) | 7.30 | 7.26 - 7.36 | 0.7168 times | Wed 17 April 2024 | 7.27 (0%) | 7.25 | 7.24 - 7.39 | 0.6256 times | Tue 16 April 2024 | 7.27 (-0.41%) | 7.25 | 7.12 - 7.33 | 1.0114 times | Mon 15 April 2024 | 7.30 (-1.62%) | 7.42 | 7.27 - 7.49 | 1.2843 times | Fri 12 April 2024 | 7.42 (0.41%) | 7.45 | 7.40 - 7.61 | 1.1281 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 7.48 and 7.97
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.71 (5.76%) | 7.26 | 7.24 - 7.73 | 0.9365 times | Fri 19 April 2024 | 7.29 (-1.75%) | 7.42 | 7.12 - 7.49 | 0.7321 times | Fri 12 April 2024 | 7.42 (-1.2%) | 7.56 | 7.31 - 7.61 | 0.9394 times | Fri 05 April 2024 | 7.51 (-0.92%) | 7.63 | 7.36 - 7.69 | 1.1199 times | Thu 28 March 2024 | 7.58 (4.12%) | 7.28 | 7.26 - 7.60 | 0.8375 times | Fri 22 March 2024 | 7.28 (3.26%) | 7.08 | 6.99 - 7.36 | 0.9941 times | Fri 15 March 2024 | 7.05 (1.59%) | 6.91 | 6.87 - 7.19 | 1.1454 times | Fri 08 March 2024 | 6.94 (-0.57%) | 7.10 | 6.90 - 7.11 | 1.1167 times | Fri 01 March 2024 | 6.98 (1.01%) | 7.00 | 6.82 - 7.05 | 1.1394 times | Fri 23 February 2024 | 6.91 (3.6%) | 6.62 | 6.56 - 7.13 | 1.0388 times | Fri 16 February 2024 | 6.67 (3.73%) | 6.43 | 6.27 - 6.70 | 1.0922 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 7.42 and 8.03
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.71 (1.72%) | 7.63 | 7.12 - 7.73 | 0.6408 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.741 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.7675 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.5042 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.858 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.0536 times | Tue 31 October 2023 | 7.13 (10.54%) | 6.42 | 5.93 - 7.53 | 1.3676 times | Fri 29 September 2023 | 6.45 (-4.87%) | 6.84 | 6.01 - 6.88 | 0.9281 times | Thu 31 August 2023 | 6.78 (4.63%) | 6.36 | 6.20 - 6.82 | 1.0782 times | Mon 31 July 2023 | 6.48 (7.82%) | 6.05 | 5.60 - 6.53 | 1.0609 times | Fri 30 June 2023 | 6.01 (26%) | 4.73 | 4.73 - 6.17 | 1.2976 times |
Indicator Analysis of SouthwesternEnergy
Please login to view indicator analysis. or View indicator analysis of SouthwesternEnergy SWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.5 | 7.43 |
| 12 day EMA | 7.48 | 7.44 | 7.4 |
| 20 day EMA | 7.43 | 7.4 | 7.37 |
| 35 day EMA | 7.29 | 7.27 | 7.25 |
| 50 day EMA | 7.19 | 7.17 | 7.15 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.46 | 7.39 |
| 12 day SMA | 7.41 | 7.4 | 7.39 |
| 20 day SMA | 7.47 | 7.46 | 7.46 |
| 35 day SMA | 7.36 | 7.34 | 7.32 |
| 50 day SMA | 7.22 | 7.19 | 7.17 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.