Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 76.15 and 78.26
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 77.756666666667 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 79.87 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.66 (-1.55%) | 78.86 | 76.75 - 78.86 | 0.8402 times | Tue 12 May 2026 | 78.88 (-0.24%) | 79.00 | 76.57 - 79.85 | 1.0242 times | Mon 11 May 2026 | 79.07 (-2.47%) | 81.18 | 78.13 - 81.46 | 1.0821 times | Fri 08 May 2026 | 81.07 (1.08%) | 80.79 | 80.00 - 81.81 | 0.7497 times | Thu 07 May 2026 | 80.20 (-1.02%) | 81.55 | 79.71 - 82.36 | 0.7542 times | Wed 06 May 2026 | 81.03 (0%) | 79.50 | 79.20 - 82.05 | 1.2278 times | Wed 06 May 2026 | 81.03 (4.61%) | 79.50 | 79.20 - 82.05 | 1.2278 times | Tue 05 May 2026 | 77.46 (3.46%) | 75.73 | 75.36 - 77.52 | 0.7539 times | Mon 04 May 2026 | 74.87 (-4.66%) | 77.80 | 74.86 - 78.81 | 1.2237 times | Fri 01 May 2026 | 78.53 (0.47%) | 78.61 | 77.90 - 79.70 | 1.1164 times | Thu 30 April 2026 | 78.16 (2.99%) | 76.33 | 76.33 - 78.80 | 1.4519 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 74.67 and 79.56
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.66 (-4.21%) | 81.18 | 76.57 - 81.46 | 0.6749 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.6257 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.7342 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.581 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.6193 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.5955 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9634 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7947 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8833 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5279 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.953 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.51 and 80.01
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 78.293333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.66 (-0.64%) | 78.61 | 74.86 - 82.36 | 0.5354 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3865 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9243 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.202 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8852 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8783 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.839 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0268 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2066 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.116 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3943 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 78.65 |
| 20 day DMA | 77.66 |
| 35 day DMA | 74.4 |
| 50 day DMA | 73.88 |
| 100 day DMA | 78.45 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 79.45 | 79.73 |
| 12 day EMA | 78.46 | 78.6 | 78.55 |
| 20 day EMA | 77.49 | 77.47 | 77.32 |
| 35 day EMA | 76.61 | 76.55 | 76.41 |
| 50 day EMA | 75.33 | 75.24 | 75.09 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 80.05 | 80.48 |
| 12 day SMA | 78.65 | 78.71 | 78.79 |
| 20 day SMA | 77.66 | 77.2 | 76.61 |
| 35 day SMA | 74.4 | 74.23 | 74.02 |
| 50 day SMA | 73.88 | 73.96 | 74.07 |
| 100 day SMA | 78.45 | 78.4 | 78.33 |
| 150 day SMA | 75.5 | 75.49 | 75.46 |
| 200 day SMA | 75.16 | 75.14 | 75.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.