Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 74.46 and 76.34
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.81 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.68 (-1.12%) | 76.87 | 75.12 - 77.00 | 0.9883 times | Thu 11 December 2025 | 76.54 (0.9%) | 76.00 | 75.52 - 77.00 | 1.0334 times | Wed 10 December 2025 | 75.86 (5.54%) | 72.22 | 71.49 - 76.38 | 1.3551 times | Tue 09 December 2025 | 71.88 (-0.66%) | 71.61 | 71.49 - 72.89 | 0.8742 times | Mon 08 December 2025 | 72.36 (-0.15%) | 72.60 | 71.96 - 72.97 | 0.9085 times | Fri 05 December 2025 | 72.47 (0.36%) | 72.12 | 71.89 - 73.35 | 1.079 times | Thu 04 December 2025 | 72.21 (-0.44%) | 72.58 | 71.10 - 73.01 | 0.8294 times | Wed 03 December 2025 | 72.53 (1.81%) | 71.42 | 71.06 - 72.81 | 1.1773 times | Tue 02 December 2025 | 71.24 (0.96%) | 71.01 | 69.80 - 71.65 | 0.8478 times | Mon 01 December 2025 | 70.56 (-1.34%) | 69.74 | 69.27 - 72.20 | 0.9071 times | Fri 28 November 2025 | 71.52 (-0.43%) | 71.83 | 71.21 - 71.92 | 0.513 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 73.59 and 79.1
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.723333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.0118 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 0.9492 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.8276 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.0928 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.6872 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.3891 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.4439 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.4674 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.8948 times | Fri 17 October 2025 | 67.85 (-7.3%) | 65.53 | 63.20 - 68.80 | 1.2362 times | Tue 07 October 2025 | 73.19 (-2.96%) | 75.44 | 73.05 - 75.97 | 0.2773 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.48 and 80.21
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.68 (5.82%) | 69.74 | 69.27 - 77.00 | 0.3391 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.691 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8457 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9937 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9191 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1483 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9363 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5794 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7522 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7951 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8336 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 72.89 |
| 20 day DMA | 69.77 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.73 |
| 100 day DMA | 71.85 |
| 150 day DMA | 70.51 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.35 | 73.25 |
| 12 day EMA | 72.83 | 72.31 | 71.54 |
| 20 day EMA | 71.54 | 71.1 | 70.53 |
| 35 day EMA | 70.84 | 70.55 | 70.2 |
| 50 day EMA | 70.58 | 70.37 | 70.12 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 73.82 | 72.96 |
| 12 day SMA | 72.89 | 72.48 | 71.7 |
| 20 day SMA | 69.77 | 69.36 | 68.95 |
| 35 day SMA | 69.34 | 69.19 | 68.98 |
| 50 day SMA | 69.73 | 69.69 | 69.64 |
| 100 day SMA | 71.85 | 71.8 | 71.74 |
| 150 day SMA | 70.51 | 70.4 | 70.3 |
| 200 day SMA | 70.58 | 70.63 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.