Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 71.54 and 74.27
| Daily Target 1 | 69.59 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 72.323333333333 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 75.05 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.92 (-1.21%) | 71.75 | 71.16 - 73.89 | 1.2612 times | Tue 16 December 2025 | 72.80 (-1.82%) | 74.49 | 72.07 - 74.72 | 1.048 times | Mon 15 December 2025 | 74.15 (-2.02%) | 75.93 | 74.11 - 76.10 | 1.0992 times | Fri 12 December 2025 | 75.68 (-1.12%) | 76.87 | 75.12 - 77.00 | 0.9217 times | Thu 11 December 2025 | 76.54 (0.9%) | 76.00 | 75.52 - 77.00 | 0.9637 times | Wed 10 December 2025 | 75.86 (5.54%) | 72.22 | 71.49 - 76.38 | 1.2638 times | Tue 09 December 2025 | 71.88 (-0.66%) | 71.61 | 71.49 - 72.89 | 0.8153 times | Mon 08 December 2025 | 72.36 (-0.15%) | 72.60 | 71.96 - 72.97 | 0.8473 times | Fri 05 December 2025 | 72.47 (0.36%) | 72.12 | 71.89 - 73.35 | 1.0063 times | Thu 04 December 2025 | 72.21 (-0.44%) | 72.58 | 71.10 - 73.01 | 0.7735 times | Wed 03 December 2025 | 72.53 (1.81%) | 71.42 | 71.06 - 72.81 | 1.0979 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 69.07 and 74.01
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.92 (-4.97%) | 75.93 | 71.16 - 76.10 | 0.756 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.0672 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.0013 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.873 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.1526 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.7248 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.4652 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.4682 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.5478 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.9438 times | Fri 17 October 2025 | 67.85 (-7.3%) | 65.53 | 63.20 - 68.80 | 1.3039 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 70.6 and 78.33
| Monthly Target 1 | 65 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 72.73 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.92 (0.56%) | 69.74 | 69.27 - 77.00 | 0.4573 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6826 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8353 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9816 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9079 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1343 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9248 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5601 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7308 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7854 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8234 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.3 |
| 20 day DMA | 71.11 |
| 35 day DMA | 69.47 |
| 50 day DMA | 69.66 |
| 100 day DMA | 71.88 |
| 150 day DMA | 70.77 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.99 | 74.58 |
| 12 day EMA | 72.83 | 72.99 | 73.03 |
| 20 day EMA | 71.87 | 71.87 | 71.77 |
| 35 day EMA | 71.2 | 71.16 | 71.06 |
| 50 day EMA | 70.46 | 70.4 | 70.3 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 75.01 | 74.82 |
| 12 day SMA | 73.3 | 73.19 | 73.08 |
| 20 day SMA | 71.11 | 70.65 | 70.2 |
| 35 day SMA | 69.47 | 69.47 | 69.45 |
| 50 day SMA | 69.66 | 69.71 | 69.72 |
| 100 day SMA | 71.88 | 71.9 | 71.9 |
| 150 day SMA | 70.77 | 70.7 | 70.61 |
| 200 day SMA | 70.37 | 70.44 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.