Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 89.51 and 92.46
| Daily Target 1 | 88.71 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 91.663333333333 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 94.61 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.90 (0.61%) | 92.09 | 90.07 - 93.02 | 0.6491 times | Wed 01 July 2026 | 91.34 (-2.95%) | 93.50 | 91.28 - 95.16 | 0.8763 times | Tue 30 June 2026 | 94.12 (0.5%) | 94.19 | 92.96 - 95.01 | 1.117 times | Mon 29 June 2026 | 93.65 (1.82%) | 91.22 | 89.60 - 93.75 | 1.0112 times | Fri 26 June 2026 | 91.98 (-0.36%) | 91.16 | 91.02 - 93.17 | 0.9984 times | Thu 25 June 2026 | 92.31 (2.96%) | 89.94 | 89.78 - 93.50 | 1.2228 times | Wed 24 June 2026 | 89.66 (6.98%) | 85.12 | 85.12 - 89.68 | 1.1732 times | Tue 23 June 2026 | 83.81 (-2.9%) | 84.76 | 83.20 - 85.94 | 0.8307 times | Mon 22 June 2026 | 86.31 (-0.51%) | 87.04 | 86.22 - 88.25 | 1.0141 times | Thu 18 June 2026 | 86.75 (5.19%) | 84.14 | 84.14 - 87.39 | 1.1072 times | Wed 17 June 2026 | 82.47 (-2.54%) | 84.75 | 82.20 - 87.41 | 1.2813 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 90.75 and 96.31
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 92.22 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0107 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.4493 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0448 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1302 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.7797 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.683 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.969 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.3534 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.7269 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.8529 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.8366 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 88.44 and 93.53
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 92.376666666667 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.90 (-2.36%) | 93.50 | 90.07 - 95.16 | 0.0921 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0903 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0662 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.5047 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 1.0031 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.3045 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9607 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9532 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9106 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.1144 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.3095 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 89.08 |
| 20 day DMA | 85.72 |
| 35 day DMA | 82.11 |
| 50 day DMA | 81.02 |
| 100 day DMA | 79.08 |
| 150 day DMA | 78.72 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.76 | 91.97 |
| 12 day EMA | 89.38 | 88.92 | 88.48 |
| 20 day EMA | 86.97 | 86.45 | 85.94 |
| 35 day EMA | 84.13 | 83.67 | 83.22 |
| 50 day EMA | 81.54 | 81.12 | 80.7 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.68 | 92.34 |
| 12 day SMA | 89.08 | 88.49 | 87.84 |
| 20 day SMA | 85.72 | 85.05 | 84.44 |
| 35 day SMA | 82.11 | 81.74 | 81.39 |
| 50 day SMA | 81.02 | 80.69 | 80.39 |
| 100 day SMA | 79.08 | 79.06 | 79.04 |
| 150 day SMA | 78.72 | 78.57 | 78.41 |
| 200 day SMA | 76.67 | 76.61 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.