Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 98.09 and 100.79
| Daily Target 1 | 95.9 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 101.3 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.24 (0.27%) | 97.68 | 96.93 - 99.63 | 1.1752 times | Thu 22 October 2026 | 98.97 (3.7%) | 94.03 | 93.32 - 99.04 | 1.3968 times | Wed 21 October 2026 | 95.44 (1.43%) | 95.24 | 93.60 - 95.76 | 1.101 times | Tue 20 October 2026 | 94.09 (3.18%) | 91.50 | 90.30 - 94.44 | 0.7554 times | Mon 19 October 2026 | 91.19 (-1.39%) | 92.56 | 91.03 - 92.56 | 0.7889 times | Fri 16 October 2026 | 92.48 (-0.29%) | 92.91 | 91.47 - 94.77 | 1.3436 times | Thu 15 October 2026 | 92.75 (2.72%) | 90.40 | 90.40 - 93.23 | 1.0825 times | Wed 14 October 2026 | 90.29 (-0.46%) | 90.58 | 88.71 - 90.58 | 0.8737 times | Tue 13 October 2026 | 90.71 (2.32%) | 88.25 | 88.25 - 90.90 | 0.8744 times | Mon 12 October 2026 | 88.65 (0.09%) | 88.20 | 87.86 - 89.42 | 0.6085 times | Fri 09 October 2026 | 88.57 (-0.67%) | 88.79 | 87.55 - 89.24 | 1.0342 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 94.77 and 104.1
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 96.39 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.24 (7.31%) | 92.56 | 90.30 - 99.63 | 0.8573 times | Fri 16 October 2026 | 92.48 (4.41%) | 88.20 | 87.86 - 94.77 | 0.7859 times | Fri 09 October 2026 | 88.57 (-3.03%) | 91.00 | 85.71 - 91.34 | 1.1294 times | Fri 02 October 2026 | 91.34 (-0.07%) | 90.01 | 85.88 - 92.35 | 1.1772 times | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.8902 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.3338 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0199 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0205 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8412 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9446 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.9354 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 92.48 and 106.4
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.24 (12.02%) | 88.00 | 85.71 - 99.63 | 0.6862 times | Wed 30 September 2026 | 88.59 (-8.07%) | 96.00 | 87.25 - 98.65 | 1.0011 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9241 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9616 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0112 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9889 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3956 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9304 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2099 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.891 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8841 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 92.63 |
| 20 day DMA | 91.33 |
| 35 day DMA | 91.06 |
| 50 day DMA | 93.28 |
| 100 day DMA | 91.92 |
| 150 day DMA | 86.33 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 95.18 | 93.29 |
| 12 day EMA | 93.91 | 92.94 | 91.84 |
| 20 day EMA | 92.89 | 92.22 | 91.51 |
| 35 day EMA | 93.38 | 93.03 | 92.68 |
| 50 day EMA | 94.38 | 94.18 | 93.98 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 94.43 | 93.19 |
| 12 day SMA | 92.63 | 91.72 | 90.97 |
| 20 day SMA | 91.33 | 90.94 | 90.5 |
| 35 day SMA | 91.06 | 90.99 | 90.93 |
| 50 day SMA | 93.28 | 93.34 | 93.42 |
| 100 day SMA | 91.92 | 91.71 | 91.51 |
| 150 day SMA | 86.33 | 86.14 | 85.95 |
| 200 day SMA | 85.22 | 85.14 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.