Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 97.36 and 99.2
| Daily Target 1 | 97.01 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 98.853333333333 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 100.69 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 98.40 (-1.24%) | 99.21 | 98.16 - 100.00 | 1.1225 times | Mon 17 August 2026 | 99.64 (-2.38%) | 101.11 | 99.32 - 101.11 | 0.4123 times | Fri 14 August 2026 | 102.07 (-0.14%) | 102.12 | 101.08 - 102.63 | 0.7127 times | Thu 13 August 2026 | 102.21 (-0.67%) | 103.97 | 101.88 - 104.59 | 0.6627 times | Wed 12 August 2026 | 102.90 (-1.06%) | 104.61 | 101.05 - 104.61 | 1.1737 times | Tue 11 August 2026 | 104.00 (1.33%) | 102.83 | 102.50 - 104.68 | 1.0245 times | Mon 10 August 2026 | 102.64 (-1.19%) | 102.48 | 101.23 - 102.80 | 1.04 times | Fri 07 August 2026 | 103.88 (2.81%) | 100.60 | 100.41 - 104.40 | 0.6912 times | Thu 06 August 2026 | 101.04 (-2.16%) | 103.00 | 100.63 - 104.29 | 1.5469 times | Wed 05 August 2026 | 103.27 (0.85%) | 101.84 | 100.96 - 103.65 | 1.6134 times | Tue 04 August 2026 | 102.40 (4.37%) | 99.00 | 98.74 - 102.53 | 1.9537 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 96.81 and 99.76
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 99.223333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 98.40 (-3.6%) | 101.11 | 98.16 - 101.11 | 0.3378 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 1.0154 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.5717 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.8327 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2523 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0389 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8609 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5254 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0538 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.5111 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0893 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 96.87 and 106.22
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 98.40 (4.04%) | 95.87 | 95.33 - 104.68 | 0.5867 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9929 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0441 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.021 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4409 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9606 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2492 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.92 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9128 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.872 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0671 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 101.71 |
| 20 day DMA | 98.1 |
| 35 day DMA | 94.19 |
| 50 day DMA | 91.83 |
| 100 day DMA | 83.74 |
| 150 day DMA | 82.87 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 101.45 | 102.36 |
| 12 day EMA | 100.09 | 100.4 | 100.54 |
| 20 day EMA | 98.28 | 98.27 | 98.13 |
| 35 day EMA | 95.17 | 94.98 | 94.71 |
| 50 day EMA | 91.66 | 91.39 | 91.05 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 102.16 | 102.76 |
| 12 day SMA | 101.71 | 101.4 | 101.05 |
| 20 day SMA | 98.1 | 97.64 | 97.07 |
| 35 day SMA | 94.19 | 94.07 | 93.9 |
| 50 day SMA | 91.83 | 91.43 | 91.01 |
| 100 day SMA | 83.74 | 83.44 | 83.16 |
| 150 day SMA | 82.87 | 82.78 | 82.66 |
| 200 day SMA | 80.26 | 80.11 | 79.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.