Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 65.35 and 68.48
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 67.83 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 70.96 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.28 (-2.55%) | 69.51 | 66.54 - 69.67 | 0.5355 times | Thu 19 March 2026 | 69.04 (-2.8%) | 69.40 | 67.67 - 69.95 | 0.7048 times | Tue 17 March 2026 | 71.03 (-0.07%) | 72.08 | 70.78 - 73.06 | 0.9962 times | Mon 16 March 2026 | 71.08 (1.33%) | 71.20 | 70.84 - 71.92 | 0.821 times | Fri 13 March 2026 | 70.15 (-1.32%) | 71.77 | 69.68 - 72.32 | 1.4867 times | Thu 12 March 2026 | 71.09 (-3.59%) | 72.51 | 70.57 - 72.78 | 1.1568 times | Wed 11 March 2026 | 73.74 (-0.53%) | 74.08 | 72.37 - 74.16 | 0.9247 times | Tue 10 March 2026 | 74.13 (-1.93%) | 74.45 | 73.18 - 75.88 | 0.9 times | Mon 09 March 2026 | 75.59 (-0.64%) | 75.52 | 71.52 - 76.04 | 1.0516 times | Fri 06 March 2026 | 76.08 (-2.37%) | 75.66 | 73.84 - 76.15 | 1.4228 times | Thu 05 March 2026 | 77.93 (-2.32%) | 78.99 | 76.43 - 80.49 | 1.6497 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 63.65 and 70.17
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5576 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.0067 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.2922 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9697 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0242 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2337 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.1164 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.0877 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.1239 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.5877 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.7711 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 57.27 and 76.56
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.28 (-22.21%) | 84.26 | 66.54 - 85.83 | 0.6127 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.165 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.858 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8513 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8133 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9952 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1695 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0817 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3514 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1019 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.8587 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 73.08 |
| 20 day DMA | 78.52 |
| 35 day DMA | 82.37 |
| 50 day DMA | 82.34 |
| 100 day DMA | 76.76 |
| 150 day DMA | 75.87 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.93 | 71.87 |
| 12 day EMA | 73.29 | 74.38 | 75.35 |
| 20 day EMA | 76.32 | 77.27 | 78.14 |
| 35 day EMA | 78.61 | 79.28 | 79.88 |
| 50 day EMA | 80.66 | 81.21 | 81.71 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.48 | 71.42 |
| 12 day SMA | 73.08 | 74.27 | 75.52 |
| 20 day SMA | 78.52 | 79.64 | 80.68 |
| 35 day SMA | 82.37 | 82.71 | 83.01 |
| 50 day SMA | 82.34 | 82.57 | 82.8 |
| 100 day SMA | 76.76 | 76.79 | 76.8 |
| 150 day SMA | 75.87 | 75.9 | 75.9 |
| 200 day SMA | 74.1 | 74.09 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.