Login or Join
HomepageStanleyBlack SWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWJ are 25.34 and 25.36
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.37 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 December 2019 | 25.35 (0%) | 25.36 | 25.34 - 25.36 | 0.1431 times | Wed 11 December 2019 | 25.35 (0.04%) | 25.34 | 25.34 - 25.36 | 0.2238 times | Tue 10 December 2019 | 25.34 (0%) | 25.34 | 25.34 - 25.35 | 0.1476 times | Mon 09 December 2019 | 25.34 (0.04%) | 25.34 | 25.34 - 25.36 | 0.1877 times | Fri 06 December 2019 | 25.33 (0%) | 25.33 | 25.33 - 25.34 | 0.1542 times | Thu 05 December 2019 | 25.33 (0.04%) | 25.33 | 25.32 - 25.34 | 6.5044 times | Wed 04 December 2019 | 25.32 (0%) | 25.32 | 25.32 - 25.33 | 0.3196 times | Tue 03 December 2019 | 25.32 (-0.04%) | 25.32 | 25.32 - 25.33 | 0.1805 times | Mon 02 December 2019 | 25.33 (0.08%) | 25.34 | 25.32 - 25.34 | 1.443 times | Fri 29 November 2019 | 25.31 (-0.2%) | 25.36 | 25.31 - 25.36 | 0.6962 times | Wed 27 November 2019 | 25.36 (0.16%) | 25.32 | 25.31 - 25.36 | 0.3274 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWJ are 25.35 and 25.37
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 December 2019 | 25.35 (0.08%) | 25.34 | 25.34 - 25.36 | 0.2365 times | Fri 06 December 2019 | 25.33 (0.08%) | 25.34 | 25.32 - 25.34 | 2.897 times | Fri 29 November 2019 | 25.31 (-0.04%) | 25.32 | 25.31 - 25.36 | 2.7025 times | Fri 22 November 2019 | 25.32 (0.04%) | 25.31 | 25.29 - 25.35 | 0.8131 times | Fri 15 November 2019 | 25.31 (-0.16%) | 25.39 | 25.30 - 25.39 | 1.0003 times | Fri 08 November 2019 | 25.35 (-2.16%) | 25.98 | 25.30 - 25.98 | 0.5207 times | Fri 01 November 2019 | 25.91 (-0.54%) | 26.00 | 25.83 - 26.16 | 0.7857 times | Fri 25 October 2019 | 26.05 (0.08%) | 25.90 | 25.90 - 26.24 | 0.3454 times | Fri 18 October 2019 | 26.03 (0.27%) | 25.96 | 25.91 - 26.20 | 0.2654 times | Fri 11 October 2019 | 25.96 (0.7%) | 25.78 | 25.68 - 26.00 | 0.4332 times | Fri 04 October 2019 | 25.78 (0.74%) | 25.51 | 25.46 - 25.79 | 0.6034 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWJ are 25.34 and 25.38
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 December 2019 | 25.35 (0.16%) | 25.34 | 25.32 - 25.36 | 1.3394 times | Fri 29 November 2019 | 25.31 (-2.16%) | 25.86 | 25.29 - 25.99 | 2.1797 times | Thu 31 October 2019 | 25.87 (1.17%) | 25.63 | 25.55 - 26.24 | 0.9138 times | Mon 30 September 2019 | 25.57 (-1.31%) | 25.88 | 25.35 - 26.25 | 0.6855 times | Fri 30 August 2019 | 25.91 (0.04%) | 25.94 | 25.86 - 26.34 | 0.6985 times | Wed 31 July 2019 | 25.90 (2.05%) | 25.47 | 25.47 - 26.10 | 0.8989 times | Fri 28 June 2019 | 25.38 (-0.12%) | 25.43 | 25.38 - 26.03 | 0.9252 times | Fri 31 May 2019 | 25.41 (0.79%) | 25.24 | 25.24 - 25.60 | 0.6629 times | Tue 30 April 2019 | 25.21 (-1.52%) | 25.57 | 25.21 - 26.09 | 0.9881 times | Fri 29 March 2019 | 25.60 (2.11%) | 25.14 | 25.14 - 25.67 | 0.7079 times | Thu 28 February 2019 | 25.07 (-1.42%) | 25.41 | 24.98 - 25.47 | 0.6501 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWJ
DMA (daily moving average) of Stanley Black SWJ
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Stanley Black SWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.34 | 25.33 |
| 12 day EMA | 25.35 | 25.35 | 25.35 |
| 20 day EMA | 25.39 | 25.39 | 25.39 |
| 35 day EMA | 25.49 | 25.5 | 25.51 |
| 50 day EMA | 25.62 | 25.63 | 25.64 |
SMA (simple moving average) of Stanley Black SWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.34 | 25.33 |
| 12 day SMA | 25.33 | 25.33 | 25.33 |
| 20 day SMA | 25.33 | 25.33 | 25.33 |
| 35 day SMA | 25.51 | 25.53 | 25.55 |
| 50 day SMA | 25.65 | 25.65 | 25.66 |
| 100 day SMA | 25.8 | 25.81 | 25.81 |
| 150 day SMA | 25.73 | 25.73 | 25.73 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.