Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 11.15 and 11.4
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.46 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.23 (0.99%) | 11.14 | 11.07 - 11.32 | 0.8412 times | Fri 26 April 2024 | 11.12 (0.27%) | 11.13 | 11.08 - 11.24 | 0.5675 times | Thu 25 April 2024 | 11.09 (-1.77%) | 11.13 | 11.04 - 11.16 | 0.7378 times | Wed 24 April 2024 | 11.29 (1.07%) | 11.15 | 11.10 - 11.31 | 0.6776 times | Tue 23 April 2024 | 11.17 (1.73%) | 11.03 | 11.00 - 11.26 | 0.8107 times | Mon 22 April 2024 | 10.98 (0.73%) | 11.01 | 10.91 - 11.07 | 0.7944 times | Fri 19 April 2024 | 10.90 (0.18%) | 10.84 | 10.75 - 10.93 | 1.5638 times | Thu 18 April 2024 | 10.88 (-0.64%) | 10.94 | 10.81 - 11.05 | 1.3589 times | Wed 17 April 2024 | 10.95 (3.4%) | 10.67 | 10.66 - 10.98 | 1.5506 times | Tue 16 April 2024 | 10.59 (0%) | 10.57 | 10.47 - 10.72 | 1.0973 times | Mon 15 April 2024 | 10.59 (-2.93%) | 10.94 | 10.57 - 10.95 | 1.3129 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 11.15 and 11.4
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.23 (0.99%) | 11.14 | 11.07 - 11.32 | 0.1622 times | Fri 26 April 2024 | 11.12 (2.02%) | 11.01 | 10.91 - 11.31 | 0.6918 times | Fri 19 April 2024 | 10.90 (-0.09%) | 10.94 | 10.47 - 11.05 | 1.3271 times | Fri 12 April 2024 | 10.91 (-3.45%) | 11.39 | 10.84 - 11.49 | 0.7857 times | Fri 05 April 2024 | 11.30 (-10.46%) | 12.78 | 11.04 - 12.99 | 1.9654 times | Thu 28 March 2024 | 12.62 (2.35%) | 12.32 | 12.14 - 12.68 | 0.9587 times | Fri 22 March 2024 | 12.33 (-0.48%) | 12.39 | 12.20 - 12.82 | 0.8434 times | Fri 15 March 2024 | 12.39 (1.23%) | 12.13 | 11.89 - 12.53 | 1.002 times | Fri 08 March 2024 | 12.24 (2%) | 12.05 | 11.91 - 12.54 | 0.9211 times | Fri 01 March 2024 | 12.00 (0.25%) | 11.97 | 11.65 - 12.12 | 1.3426 times | Fri 23 February 2024 | 11.97 (-4.55%) | 12.35 | 11.77 - 12.41 | 1.0145 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 9.59 and 12.11
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.23 (-11.01%) | 12.78 | 10.47 - 12.99 | 1.0522 times | Thu 28 March 2024 | 12.62 (5.7%) | 12.00 | 11.84 - 12.82 | 0.8415 times | Thu 29 February 2024 | 11.94 (1.02%) | 11.81 | 11.65 - 13.43 | 1.0923 times | Wed 31 January 2024 | 11.82 (-5.36%) | 12.25 | 11.45 - 12.47 | 0.8974 times | Fri 29 December 2023 | 12.49 (7.77%) | 11.59 | 11.42 - 12.55 | 1.1073 times | Thu 30 November 2023 | 11.59 (25.84%) | 9.16 | 9.13 - 11.73 | 1.4435 times | Tue 31 October 2023 | 9.21 (-2.44%) | 9.46 | 8.83 - 9.74 | 1.1735 times | Fri 29 September 2023 | 9.44 (-11.36%) | 10.74 | 9.32 - 10.94 | 0.7974 times | Thu 31 August 2023 | 10.65 (1.04%) | 10.49 | 10.15 - 12.22 | 1.021 times | Mon 31 July 2023 | 10.54 (2.73%) | 10.16 | 9.99 - 10.92 | 0.574 times | Fri 30 June 2023 | 10.26 (10.32%) | 9.21 | 9.12 - 10.50 | 1.0311 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.11 | 11.1 |
| 12 day EMA | 11.14 | 11.12 | 11.12 |
| 20 day EMA | 11.26 | 11.26 | 11.28 |
| 35 day EMA | 11.48 | 11.49 | 11.51 |
| 50 day EMA | 11.82 | 11.84 | 11.87 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.13 | 11.09 |
| 12 day SMA | 10.98 | 10.97 | 10.98 |
| 20 day SMA | 11.11 | 11.19 | 11.26 |
| 35 day SMA | 11.66 | 11.69 | 11.72 |
| 50 day SMA | 11.78 | 11.82 | 11.85 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 11.39 | 11.38 | 11.37 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.