Login or Join
HomepageSwitchInc SWCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Inc SWCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SwitchInc
Strong Daily Stock price targets for SwitchInc SWCH are 34.24 and 34.27
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.246666666667 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.28 |
Daily price and volume Switch Inc
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 34.25 (0.06%) | 34.24 | 34.23 - 34.26 | 3.2722 times | Fri 02 December 2022 | 34.23 (0.03%) | 34.23 | 34.23 - 34.24 | 0.4789 times | Thu 01 December 2022 | 34.22 (-0.09%) | 34.24 | 34.22 - 34.24 | 0.6678 times | Wed 30 November 2022 | 34.25 (0.06%) | 34.22 | 34.21 - 34.25 | 1.4038 times | Tue 29 November 2022 | 34.23 (0.06%) | 34.24 | 34.21 - 34.24 | 0.8828 times | Mon 28 November 2022 | 34.21 (0%) | 34.21 | 34.20 - 34.24 | 0.6664 times | Fri 25 November 2022 | 34.21 (0.06%) | 34.19 | 34.18 - 34.24 | 0.6041 times | Wed 23 November 2022 | 34.19 (0.12%) | 34.19 | 34.16 - 34.20 | 0.4194 times | Tue 22 November 2022 | 34.15 (-0.06%) | 34.17 | 34.15 - 34.19 | 0.767 times | Mon 21 November 2022 | 34.17 (0.06%) | 34.14 | 34.14 - 34.19 | 0.8375 times | Fri 18 November 2022 | 34.15 (0.21%) | 34.10 | 34.04 - 34.17 | 1.6106 times |
Weekly price and charts SwitchInc
Strong weekly Stock price targets for SwitchInc SWCH are 34.24 and 34.27
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Switch Inc
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 34.25 (0.06%) | 34.24 | 34.23 - 34.26 | 0.7208 times | Fri 02 December 2022 | 34.23 (0.06%) | 34.21 | 34.20 - 34.25 | 0.9031 times | Fri 25 November 2022 | 34.21 (0.18%) | 34.14 | 34.14 - 34.24 | 0.5789 times | Fri 18 November 2022 | 34.15 (0.21%) | 34.09 | 33.99 - 34.17 | 1.7859 times | Fri 11 November 2022 | 34.08 (0.24%) | 33.99 | 33.77 - 34.10 | 1.4958 times | Fri 04 November 2022 | 34.00 (-0.03%) | 34.03 | 33.91 - 34.05 | 0.8389 times | Fri 28 October 2022 | 34.01 (0.24%) | 33.99 | 33.88 - 34.05 | 0.6055 times | Fri 21 October 2022 | 33.93 (0.38%) | 33.87 | 33.80 - 34.05 | 0.9283 times | Fri 14 October 2022 | 33.80 (0.09%) | 33.80 | 33.79 - 33.95 | 0.8437 times | Fri 07 October 2022 | 33.77 (0.24%) | 33.74 | 33.73 - 34.09 | 1.2991 times | Fri 30 September 2022 | 33.69 (-0.68%) | 33.92 | 33.69 - 33.97 | 1.2075 times |
Monthly price and charts SwitchInc
Strong monthly Stock price targets for SwitchInc SWCH are 34.24 and 34.28
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Switch Inc
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 34.25 (0%) | 34.24 | 34.22 - 34.26 | 0.2035 times | Wed 30 November 2022 | 34.25 (0.59%) | 34.03 | 33.77 - 34.25 | 1.0826 times | Mon 31 October 2022 | 34.05 (1.07%) | 33.74 | 33.73 - 34.09 | 0.8044 times | Fri 30 September 2022 | 33.69 (-0.77%) | 33.96 | 33.69 - 34.10 | 0.7852 times | Wed 31 August 2022 | 33.95 (0.41%) | 33.84 | 33.69 - 34.05 | 0.9478 times | Fri 29 July 2022 | 33.81 (0.93%) | 33.49 | 33.34 - 33.95 | 0.6834 times | Thu 30 June 2022 | 33.50 (-0.74%) | 33.64 | 32.74 - 33.75 | 1.473 times | Tue 31 May 2022 | 33.75 (13.03%) | 29.78 | 28.59 - 33.84 | 2.5625 times | Fri 29 April 2022 | 29.86 (-3.11%) | 31.10 | 29.76 - 31.91 | 0.706 times | Thu 31 March 2022 | 30.82 (18.45%) | 26.11 | 25.98 - 31.46 | 0.7516 times | Mon 28 February 2022 | 26.02 (1.52%) | 25.60 | 23.03 - 26.83 | 0.5605 times |
Indicator Analysis of SwitchInc
Please login to view indicator analysis. or View indicator analysis of SwitchInc SWCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Inc SWCH
DMA (daily moving average) of Switch Inc SWCH
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Switch Inc SWCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.22 | 34.22 |
| 12 day EMA | 34.2 | 34.19 | 34.18 |
| 20 day EMA | 34.14 | 34.13 | 34.12 |
| 35 day EMA | 34.09 | 34.08 | 34.07 |
| 50 day EMA | 34.02 | 34.01 | 34 |
SMA (simple moving average) of Switch Inc SWCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.23 | 34.22 |
| 12 day SMA | 34.2 | 34.18 | 34.17 |
| 20 day SMA | 34.11 | 34.1 | 34.09 |
| 35 day SMA | 34.05 | 34.04 | 34.03 |
| 50 day SMA | 34 | 33.99 | 33.99 |
| 100 day SMA | 33.96 | 33.95 | 33.95 |
| 150 day SMA | 33.81 | 33.79 | 33.76 |
| 200 day SMA | 32.77 | 32.73 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.