StillwaterMining SWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stillwater Mining SWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StillwaterMining

Strong Daily Stock price targets for StillwaterMining SWC are 18 and 18.01

Daily Target 117.99
Daily Target 217.99
Daily Target 317.996666666667
Daily Target 418
Daily Target 518.01

Daily price and volume Stillwater Mining

Date Closing Open Range Volume
Wed 03 May 2017 18.00 (0%) 17.99 17.99 - 18.00 0.5455 times
Tue 02 May 2017 18.00 (0.11%) 17.98 17.98 - 18.00 0.5789 times
Mon 01 May 2017 17.98 (0%) 17.98 17.98 - 17.99 0.5055 times
Fri 28 April 2017 17.98 (0%) 17.98 17.97 - 17.99 1.266 times
Thu 27 April 2017 17.98 (-0.11%) 17.99 17.98 - 18.00 2.2125 times
Wed 26 April 2017 18.00 (0.06%) 17.99 17.98 - 18.00 1.2686 times
Tue 25 April 2017 17.99 (0.5%) 17.97 17.97 - 18.00 0.8616 times
Mon 24 April 2017 17.90 (-0.17%) 17.95 17.89 - 17.96 1.8318 times
Fri 21 April 2017 17.93 (-0.11%) 17.94 17.93 - 17.95 0.5221 times
Thu 20 April 2017 17.95 (0.34%) 17.91 17.89 - 17.95 0.4076 times
Wed 19 April 2017 17.89 (0.11%) 17.89 17.88 - 17.91 0.935 times

Daily chart StillwaterMining

Weekly price and charts StillwaterMining

Strong weekly Stock price targets for StillwaterMining SWC are 17.99 and 18.01

Weekly Target 117.97
Weekly Target 217.99
Weekly Target 317.993333333333
Weekly Target 418.01
Weekly Target 518.01

Weekly price and volumes for Stillwater Mining

Date Closing Open Range Volume
Wed 03 May 2017 18.00 (0.11%) 17.98 17.98 - 18.00 0.6231 times
Fri 28 April 2017 17.98 (0.28%) 17.95 17.89 - 18.00 2.8445 times
Fri 21 April 2017 17.93 (4.06%) 17.84 17.73 - 17.95 3.1327 times
Thu 13 April 2017 17.23 (-0.23%) 17.27 17.23 - 17.54 0.4796 times
Fri 07 April 2017 17.27 (0%) 17.32 17.15 - 17.41 0.6405 times
Fri 31 March 2017 17.27 (-0.75%) 17.45 17.22 - 17.50 0.4065 times
Fri 24 March 2017 17.40 (0.23%) 17.36 17.13 - 17.53 0.3859 times
Fri 17 March 2017 17.36 (1.82%) 17.04 17.03 - 17.46 0.4873 times
Fri 10 March 2017 17.05 (-0.64%) 17.08 16.97 - 17.18 0.4399 times
Fri 03 March 2017 17.16 (0.59%) 17.05 17.01 - 17.20 0.5601 times
Fri 24 February 2017 17.06 (-0.06%) 16.98 16.98 - 17.13 0.3639 times

weekly chart StillwaterMining

Monthly price and charts StillwaterMining

Strong monthly Stock price targets for StillwaterMining SWC are 17.99 and 18.01

Monthly Target 117.97
Monthly Target 217.99
Monthly Target 317.993333333333
Monthly Target 418.01
Monthly Target 518.01

Monthly price and volumes Stillwater Mining

Date Closing Open Range Volume
Wed 03 May 2017 18.00 (0.11%) 17.98 17.98 - 18.00 0.182 times
Fri 28 April 2017 17.98 (4.11%) 17.32 17.15 - 18.00 2.0736 times
Fri 31 March 2017 17.27 (1.23%) 17.08 16.97 - 17.53 0.6068 times
Tue 28 February 2017 17.06 (0.35%) 17.00 16.84 - 17.24 0.6172 times
Tue 31 January 2017 17.00 (5.52%) 16.22 16.11 - 17.16 0.832 times
Fri 30 December 2016 16.11 (7.19%) 14.93 14.64 - 17.50 2.593 times
Wed 30 November 2016 15.03 (12.84%) 13.54 13.07 - 15.55 0.7315 times
Mon 31 October 2016 13.32 (-0.3%) 13.37 11.19 - 13.73 0.7762 times
Fri 30 September 2016 13.36 (5.61%) 12.63 11.92 - 13.69 0.6791 times
Wed 31 August 2016 12.65 (-17.32%) 15.46 12.15 - 15.91 0.9085 times
Fri 29 July 2016 15.30 (29.01%) 11.98 11.77 - 15.78 0.6962 times

monthly chart StillwaterMining

DMA SMA EMA moving averages of Stillwater Mining SWC

DMA (daily moving average) of Stillwater Mining SWC

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.96
20 day DMA 17.74
35 day DMA 17.57
50 day DMA 17.43
100 day DMA 17.1
150 day DMA 15.93
200 day DMA 15.34

EMA (exponential moving average) of Stillwater Mining SWC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9817.97
12 day EMA17.917.8817.86
20 day EMA17.7817.7617.74
35 day EMA17.6117.5917.57
50 day EMA17.4517.4317.41

SMA (simple moving average) of Stillwater Mining SWC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9917.99
12 day SMA17.9617.9417.88
20 day SMA17.7417.7117.67
35 day SMA17.5717.5517.52
50 day SMA17.4317.4117.39
100 day SMA17.117.0717.04
150 day SMA15.9315.8915.85
200 day SMA15.3415.3215.3
Back to top | Use Dark Theme