Login or Join
HomepageSupervaluInc SVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supervalu Inc SVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SupervaluInc
Strong Daily Stock price targets for SupervaluInc SVU are 32.49 and 32.5
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.5 |
Daily price and volume Supervalu Inc
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 32.49 (0%) | 32.49 | 32.49 - 32.50 | 1.0329 times | Thu 18 October 2018 | 32.49 (0.06%) | 32.49 | 32.47 - 32.50 | 0.7556 times | Wed 17 October 2018 | 32.47 (-0.03%) | 32.46 | 32.46 - 32.48 | 0.6518 times | Tue 16 October 2018 | 32.48 (0.06%) | 32.46 | 32.44 - 32.48 | 1.0915 times | Mon 15 October 2018 | 32.46 (-0.06%) | 32.46 | 32.45 - 32.48 | 1.3087 times | Fri 12 October 2018 | 32.48 (1.37%) | 32.48 | 32.42 - 32.49 | 2.1881 times | Thu 11 October 2018 | 32.04 (0.5%) | 31.90 | 31.85 - 32.12 | 0.5966 times | Wed 10 October 2018 | 31.88 (-0.53%) | 32.08 | 31.82 - 32.09 | 1.1544 times | Tue 09 October 2018 | 32.05 (-0.12%) | 32.10 | 32.05 - 32.15 | 0.6751 times | Mon 08 October 2018 | 32.09 (0.22%) | 32.06 | 32.06 - 32.20 | 0.5452 times | Fri 05 October 2018 | 32.02 (-0.34%) | 32.13 | 32.00 - 32.18 | 0.6635 times |
Weekly price and charts SupervaluInc
Strong weekly Stock price targets for SupervaluInc SVU are 32.47 and 32.53
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.476666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Supervalu Inc
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 32.49 (0.03%) | 32.46 | 32.44 - 32.50 | 1.9177 times | Fri 12 October 2018 | 32.48 (1.44%) | 32.06 | 31.82 - 32.49 | 2.0441 times | Fri 05 October 2018 | 32.02 (-0.62%) | 32.34 | 32.00 - 32.35 | 1.1914 times | Fri 28 September 2018 | 32.22 (-0.09%) | 32.25 | 32.18 - 32.36 | 0.6924 times | Fri 21 September 2018 | 32.25 (0.06%) | 32.22 | 32.08 - 32.29 | 0.8845 times | Fri 14 September 2018 | 32.23 (0.06%) | 32.23 | 32.15 - 32.30 | 0.4148 times | Fri 07 September 2018 | 32.21 (-0.25%) | 32.28 | 32.16 - 32.35 | 0.532 times | Fri 31 August 2018 | 32.29 (0.22%) | 32.18 | 32.11 - 32.32 | 0.8206 times | Fri 24 August 2018 | 32.22 (0.22%) | 32.16 | 32.10 - 32.25 | 0.3035 times | Fri 17 August 2018 | 32.15 (0.37%) | 32.08 | 32.02 - 32.24 | 1.1991 times | Fri 10 August 2018 | 32.03 (-0.62%) | 32.19 | 31.97 - 32.40 | 1.8076 times |
Monthly price and charts SupervaluInc
Strong monthly Stock price targets for SupervaluInc SVU are 32.16 and 32.84
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Supervalu Inc
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 32.49 (0.84%) | 32.34 | 31.82 - 32.50 | 0.8685 times | Fri 28 September 2018 | 32.22 (-0.22%) | 32.28 | 32.08 - 32.36 | 0.4254 times | Fri 31 August 2018 | 32.29 (-0.09%) | 32.20 | 31.97 - 32.40 | 0.9834 times | Tue 31 July 2018 | 32.32 (57.5%) | 20.50 | 19.21 - 32.32 | 1.8284 times | Fri 29 June 2018 | 20.52 (10.98%) | 18.49 | 18.47 - 21.52 | 0.6057 times | Thu 31 May 2018 | 18.49 (5.6%) | 17.58 | 15.26 - 19.27 | 0.7906 times | Mon 30 April 2018 | 17.51 (14.97%) | 15.05 | 14.00 - 17.71 | 1.323 times | Thu 29 March 2018 | 15.23 (7.03%) | 14.28 | 14.27 - 16.32 | 0.8517 times | Wed 28 February 2018 | 14.23 (-10.16%) | 15.77 | 13.60 - 16.26 | 1.0361 times | Wed 31 January 2018 | 15.84 (-27.27%) | 21.87 | 15.52 - 22.17 | 1.2873 times | Wed 27 December 2017 | 21.78 (19.15%) | 18.23 | 17.95 - 21.83 | 0.5964 times |
Indicator Analysis of SupervaluInc
Please login to view indicator analysis. or View indicator analysis of SupervaluInc SVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Supervalu Inc SVU
DMA (daily moving average) of Supervalu Inc SVU
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.23 |
| 100 day DMA | 26.88 |
| 150 day DMA | 23.16 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Supervalu Inc SVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.42 | 32.38 |
| 12 day EMA | 32.34 | 32.31 | 32.28 |
| 20 day EMA | 32.29 | 32.27 | 32.25 |
| 35 day EMA | 32.25 | 32.24 | 32.22 |
| 50 day EMA | 32.25 | 32.24 | 32.23 |
SMA (simple moving average) of Supervalu Inc SVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.48 | 32.39 |
| 12 day SMA | 32.26 | 32.23 | 32.21 |
| 20 day SMA | 32.26 | 32.24 | 32.23 |
| 35 day SMA | 32.24 | 32.24 | 32.23 |
| 50 day SMA | 32.23 | 32.22 | 32.22 |
| 100 day SMA | 26.88 | 26.72 | 26.56 |
| 150 day SMA | 23.16 | 23.05 | 22.94 |
| 200 day SMA | 21.58 | 21.52 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.