Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.8 and 9.95
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.98 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 9.89 | 0.828 times | Fri 06 February 2026 | 9.68 (1.04%) | 9.67 | 9.59 - 9.72 | 0.6391 times | Thu 05 February 2026 | 9.58 (1.38%) | 9.68 | 9.55 - 9.72 | 1.1963 times | Wed 04 February 2026 | 9.45 (0.43%) | 9.37 | 9.34 - 9.49 | 1.4893 times | Tue 03 February 2026 | 9.41 (0.97%) | 9.36 | 9.29 - 9.51 | 1.1419 times | Mon 02 February 2026 | 9.32 (-0.53%) | 9.32 | 9.21 - 9.41 | 0.7407 times | Fri 30 January 2026 | 9.37 (-1.68%) | 9.42 | 9.30 - 9.66 | 1.3822 times | Thu 29 January 2026 | 9.53 (-3.64%) | 9.78 | 9.48 - 9.80 | 1.192 times | Wed 28 January 2026 | 9.89 (0.61%) | 9.88 | 9.78 - 9.98 | 0.7497 times | Tue 27 January 2026 | 9.83 (0.41%) | 9.94 | 9.77 - 9.98 | 0.6408 times | Mon 26 January 2026 | 9.79 (-0.61%) | 9.89 | 9.76 - 9.93 | 0.9237 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.8 and 9.95
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 9.89 | 0.2621 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.6484 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.5474 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 1.0435 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 1.0524 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 1.0759 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3539 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0862 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.1507 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.7796 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.833 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.53 and 10.21
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.85 (5.12%) | 9.32 | 9.21 - 9.89 | 0.4501 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.1594 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.414 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2763 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9003 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8275 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8416 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1546 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9796 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9967 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9309 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.57 | 9.51 |
| 12 day EMA | 9.61 | 9.57 | 9.55 |
| 20 day EMA | 9.58 | 9.55 | 9.54 |
| 35 day EMA | 9.49 | 9.47 | 9.46 |
| 50 day EMA | 9.37 | 9.35 | 9.34 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.49 | 9.43 |
| 12 day SMA | 9.63 | 9.63 | 9.64 |
| 20 day SMA | 9.65 | 9.64 | 9.62 |
| 35 day SMA | 9.52 | 9.5 | 9.48 |
| 50 day SMA | 9.4 | 9.38 | 9.36 |
| 100 day SMA | 9.27 | 9.27 | 9.26 |
| 150 day SMA | 9.35 | 9.34 | 9.34 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.