Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 11.54 and 11.77
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.95 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (0.52%) | 11.68 | 11.63 - 11.86 | 1.0591 times | Thu 25 April 2024 | 11.61 (-1.11%) | 11.55 | 11.53 - 11.78 | 0.939 times | Wed 24 April 2024 | 11.74 (0%) | 11.63 | 11.60 - 11.75 | 0.8711 times | Tue 23 April 2024 | 11.74 (0.09%) | 11.57 | 11.54 - 11.79 | 0.4922 times | Mon 22 April 2024 | 11.73 (-0.51%) | 11.68 | 11.66 - 11.78 | 0.6999 times | Fri 19 April 2024 | 11.79 (1.73%) | 11.54 | 11.53 - 11.83 | 0.7571 times | Thu 18 April 2024 | 11.59 (0.09%) | 11.58 | 11.44 - 11.63 | 1.1033 times | Wed 17 April 2024 | 11.58 (-0.17%) | 11.70 | 11.56 - 11.71 | 0.6897 times | Tue 16 April 2024 | 11.60 (-1.36%) | 11.67 | 11.56 - 11.79 | 1.6826 times | Mon 15 April 2024 | 11.76 (-1.18%) | 11.74 | 11.67 - 11.92 | 1.7059 times | Fri 12 April 2024 | 11.90 (-0.92%) | 11.93 | 11.85 - 12.05 | 0.8995 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 11.44 and 11.77
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (-1.02%) | 11.68 | 11.53 - 11.86 | 0.6187 times | Fri 19 April 2024 | 11.79 (-0.92%) | 11.74 | 11.44 - 11.92 | 0.9047 times | Fri 12 April 2024 | 11.90 (-3.88%) | 12.34 | 11.85 - 12.54 | 0.7985 times | Fri 05 April 2024 | 12.38 (-3.13%) | 12.82 | 12.26 - 12.98 | 0.9428 times | Thu 28 March 2024 | 12.78 (2.49%) | 12.47 | 12.35 - 12.84 | 0.9348 times | Fri 22 March 2024 | 12.47 (2.21%) | 12.18 | 12.10 - 12.66 | 1.5343 times | Fri 15 March 2024 | 12.20 (2.61%) | 11.92 | 11.69 - 12.24 | 1.0782 times | Fri 08 March 2024 | 11.89 (2.41%) | 11.72 | 11.65 - 11.98 | 0.9849 times | Fri 01 March 2024 | 11.61 (4.41%) | 11.09 | 11.01 - 11.70 | 1.1652 times | Fri 23 February 2024 | 11.12 (3.93%) | 10.74 | 10.73 - 11.43 | 1.0379 times | Fri 16 February 2024 | 10.70 (0.38%) | 10.59 | 10.41 - 10.92 | 0.8934 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.79 and 12.33
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (-8.69%) | 12.82 | 11.44 - 12.98 | 0.8347 times | Thu 28 March 2024 | 12.78 (12.6%) | 11.50 | 11.43 - 12.84 | 1.2168 times | Thu 29 February 2024 | 11.35 (9.13%) | 10.42 | 10.16 - 11.70 | 1.1154 times | Wed 31 January 2024 | 10.40 (-8.45%) | 11.31 | 10.14 - 11.39 | 0.8193 times | Fri 29 December 2023 | 11.36 (4.6%) | 10.49 | 10.06 - 11.56 | 1.0095 times | Thu 30 November 2023 | 10.86 (6.26%) | 10.22 | 10.22 - 11.14 | 1.0516 times | Tue 31 October 2023 | 10.22 (-4.93%) | 10.75 | 10.16 - 11.60 | 1.0524 times | Fri 29 September 2023 | 10.75 (6.23%) | 10.40 | 9.61 - 11.43 | 1.0716 times | Thu 31 August 2023 | 10.12 (-0.39%) | 10.11 | 9.85 - 10.63 | 1.0223 times | Mon 31 July 2023 | 10.16 (10.2%) | 9.37 | 8.90 - 10.26 | 0.8064 times | Fri 30 June 2023 | 9.22 (3.95%) | 8.92 | 8.81 - 10.11 | 1.4525 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.7 | 11.74 |
| 12 day EMA | 11.8 | 11.82 | 11.86 |
| 20 day EMA | 11.91 | 11.93 | 11.96 |
| 35 day EMA | 11.83 | 11.84 | 11.85 |
| 50 day EMA | 11.8 | 11.81 | 11.82 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.72 | 11.72 |
| 12 day SMA | 11.73 | 11.77 | 11.83 |
| 20 day SMA | 12.05 | 12.11 | 12.17 |
| 35 day SMA | 12.16 | 12.16 | 12.17 |
| 50 day SMA | 11.92 | 11.89 | 11.87 |
| 100 day SMA | 11.34 | 11.33 | 11.32 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 10.9 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.