SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 7.91 and 8.08

Daily Target 17.87
Daily Target 27.95
Daily Target 38.0433333333333
Daily Target 48.12
Daily Target 58.21

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Wed 10 June 2026 8.02 (-1.6%) 8.06 7.97 - 8.14 0.7441 times
Tue 09 June 2026 8.15 (0.37%) 8.21 8.10 - 8.21 0.7256 times
Mon 08 June 2026 8.12 (-0.73%) 8.05 8.04 - 8.15 1.4956 times
Fri 05 June 2026 8.18 (1.87%) 8.14 8.11 - 8.23 1.0293 times
Thu 04 June 2026 8.03 (-0.12%) 8.10 8.02 - 8.17 0.5831 times
Wed 03 June 2026 8.04 (-0.25%) 8.04 8.00 - 8.13 0.9365 times
Tue 02 June 2026 8.06 (-0.74%) 8.11 8.00 - 8.13 1.0922 times
Mon 01 June 2026 8.12 (-0.73%) 8.22 8.06 - 8.24 1.1399 times
Fri 29 May 2026 8.18 (-0.97%) 8.16 8.11 - 8.26 1.3245 times
Thu 28 May 2026 8.26 (-1.2%) 8.33 8.23 - 8.35 0.929 times
Wed 27 May 2026 8.36 (0.36%) 8.39 8.30 - 8.49 0.9946 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 7.88 and 8.12

Weekly Target 17.83
Weekly Target 27.92
Weekly Target 38.0666666666667
Weekly Target 48.16
Weekly Target 58.31

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Wed 10 June 2026 8.02 (-1.96%) 8.05 7.97 - 8.21 0.8754 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.4113 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.2513 times
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.3443 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.7832 times
Fri 08 May 2026 8.87 (1.49%) 8.69 8.60 - 8.89 0.6515 times
Wed 06 May 2026 8.74 (0.34%) 8.78 8.52 - 8.84 0.8415 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 1.0511 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.8081 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.9823 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 2.0616 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 7.86 and 8.13

Monthly Target 17.81
Monthly Target 27.91
Monthly Target 38.0766666666667
Monthly Target 48.18
Monthly Target 58.35

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Wed 10 June 2026 8.02 (-1.96%) 8.22 7.97 - 8.24 0.5459 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.2059 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.2516 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.6518 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.378 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8246 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.0057 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.9077 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6403 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.5885 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.5986 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.15
20 day DMA 8.24
35 day DMA 8.51
50 day DMA 8.82
100 day DMA 9.54
150 day DMA 9.43
200 day DMA 9.41

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.148.13
12 day EMA8.168.198.2
20 day EMA8.278.38.32
35 day EMA8.548.578.59
50 day EMA8.828.858.88

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.18.09
12 day SMA8.158.188.2
20 day SMA8.248.288.31
35 day SMA8.518.558.59
50 day SMA8.828.868.89
100 day SMA9.549.569.57
150 day SMA9.439.439.44
200 day SMA9.419.419.42
Back to top | Use Dark Theme