Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.61 and 9.82
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.87 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (1.37%) | 9.56 | 9.56 - 9.77 | 0.996 times | Thu 16 April 2026 | 9.52 (-0.1%) | 9.57 | 9.47 - 9.61 | 0.412 times | Wed 15 April 2026 | 9.53 (-1.65%) | 9.65 | 9.49 - 9.68 | 0.667 times | Tue 14 April 2026 | 9.69 (1.89%) | 9.63 | 9.59 - 9.73 | 0.5812 times | Mon 13 April 2026 | 9.51 (1.17%) | 9.40 | 9.34 - 9.55 | 0.5711 times | Fri 10 April 2026 | 9.40 (-0.21%) | 9.49 | 9.32 - 9.54 | 0.6787 times | Thu 09 April 2026 | 9.42 (1.95%) | 9.25 | 9.25 - 9.50 | 0.8185 times | Wed 08 April 2026 | 9.24 (2.44%) | 9.26 | 9.18 - 9.34 | 1.473 times | Tue 07 April 2026 | 9.02 (-6.53%) | 9.89 | 8.95 - 9.89 | 2.8946 times | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 0.908 times | Thu 02 April 2026 | 9.85 (-2.38%) | 9.80 | 9.77 - 9.93 | 0.9661 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.5 and 9.93
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.7338 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.54 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.7773 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0423 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.3337 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.1915 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.2129 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.4894 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5087 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1702 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.2798 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.7 and 9.9
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (-3.6%) | 10.08 | 8.95 - 10.15 | 0.918 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.7824 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.487 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.8898 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.0852 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9795 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.6909 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6351 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6459 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.8861 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7518 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.53 | 9.53 |
| 12 day EMA | 9.58 | 9.57 | 9.58 |
| 20 day EMA | 9.69 | 9.69 | 9.71 |
| 35 day EMA | 9.87 | 9.88 | 9.9 |
| 50 day EMA | 10.1 | 10.12 | 10.14 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.53 | 9.51 |
| 12 day SMA | 9.55 | 9.58 | 9.59 |
| 20 day SMA | 9.61 | 9.61 | 9.64 |
| 35 day SMA | 10.02 | 10.07 | 10.12 |
| 50 day SMA | 10.24 | 10.24 | 10.23 |
| 100 day SMA | 9.8 | 9.79 | 9.78 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.