Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 8.51 and 9.51
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.72 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.86 (9.11%) | 8.26 | 8.15 - 9.15 | 1.4946 times | Fri 20 March 2026 | 8.12 (-3.68%) | 8.35 | 8.01 - 8.49 | 0.4124 times | Thu 19 March 2026 | 8.43 (4.98%) | 8.00 | 7.83 - 8.51 | 0.6072 times | Tue 17 March 2026 | 8.03 (-0.37%) | 8.14 | 8.02 - 8.28 | 0.71 times | Mon 16 March 2026 | 8.06 (-1.71%) | 8.31 | 7.96 - 8.40 | 1.2392 times | Fri 13 March 2026 | 8.20 (-6.61%) | 8.89 | 8.06 - 8.95 | 1.1927 times | Thu 12 March 2026 | 8.78 (-5.08%) | 8.97 | 8.77 - 9.12 | 0.6915 times | Wed 11 March 2026 | 9.25 (2.21%) | 9.05 | 9.05 - 9.45 | 0.9585 times | Tue 10 March 2026 | 9.05 (4.87%) | 8.60 | 8.59 - 9.28 | 1.4452 times | Mon 09 March 2026 | 8.63 (4.1%) | 8.08 | 8.08 - 8.66 | 1.2487 times | Fri 06 March 2026 | 8.29 (-2.7%) | 8.23 | 8.12 - 8.44 | 1.2032 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.51 and 9.51
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.86 (9.11%) | 8.26 | 8.15 - 9.15 | 0.2892 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.5745 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.0713 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.7161 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.1088 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7254 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1697 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.3502 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.446 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.5488 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.9223 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.54 and 9.16
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.86 (-5.34%) | 9.08 | 7.83 - 9.45 | 0.4475 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.5883 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6609 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7851 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9099 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7254 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5777 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.894 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7151 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.696 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.686 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.86 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.28 | 8.36 |
| 12 day EMA | 8.64 | 8.6 | 8.69 |
| 20 day EMA | 9 | 9.01 | 9.1 |
| 35 day EMA | 9.58 | 9.62 | 9.71 |
| 50 day EMA | 10.25 | 10.31 | 10.4 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.17 | 8.3 |
| 12 day SMA | 8.52 | 8.52 | 8.55 |
| 20 day SMA | 8.96 | 9.07 | 9.21 |
| 35 day SMA | 9.84 | 9.94 | 10.06 |
| 50 day SMA | 10.33 | 10.4 | 10.46 |
| 100 day SMA | 10.86 | 10.87 | 10.86 |
| 150 day SMA | 9.43 | 9.43 | 9.44 |
| 200 day SMA | 9.75 | 9.77 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.