Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 8.78 and 10
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.25 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.22 (9.24%) | 8.40 | 8.33 - 9.55 | 2.4429 times | Tue 26 May 2026 | 8.44 (6.43%) | 8.12 | 8.03 - 8.49 | 0.9318 times | Fri 22 May 2026 | 7.93 (-5.14%) | 8.33 | 7.91 - 8.57 | 0.5139 times | Thu 21 May 2026 | 8.36 (7.32%) | 7.67 | 7.63 - 8.36 | 0.9259 times | Wed 20 May 2026 | 7.79 (5.99%) | 7.40 | 7.33 - 7.85 | 0.8241 times | Tue 19 May 2026 | 7.35 (-6.25%) | 7.73 | 7.33 - 7.78 | 0.9716 times | Mon 18 May 2026 | 7.84 (4.53%) | 7.55 | 7.40 - 7.88 | 1.0143 times | Fri 15 May 2026 | 7.50 (-4.94%) | 7.66 | 7.37 - 7.80 | 0.7187 times | Thu 14 May 2026 | 7.89 (3.41%) | 7.69 | 7.59 - 7.94 | 0.5325 times | Wed 13 May 2026 | 7.63 (-2.43%) | 7.82 | 7.51 - 7.89 | 1.1244 times | Tue 12 May 2026 | 7.82 (-4.4%) | 8.02 | 7.69 - 8.19 | 1.0424 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.63 and 10.15
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.22 (16.27%) | 8.12 | 8.03 - 9.55 | 0.9216 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 1.1606 times | Fri 15 May 2026 | 7.50 (-5.9%) | 7.95 | 7.37 - 8.28 | 1.1275 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.6635 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.9708 times | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.3217 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 1.0927 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.9042 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.8714 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.966 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.4899 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.28 and 10.5
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.22 (12.03%) | 8.23 | 7.33 - 9.55 | 0.5319 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4304 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6365 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6071 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.682 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8102 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9389 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8124 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6281 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9225 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.738 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.09 | 7.92 |
| 12 day EMA | 8.24 | 8.06 | 7.99 |
| 20 day EMA | 8.27 | 8.17 | 8.14 |
| 35 day EMA | 8.43 | 8.38 | 8.38 |
| 50 day EMA | 8.71 | 8.69 | 8.7 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 7.97 | 7.85 |
| 12 day SMA | 8 | 7.89 | 7.9 |
| 20 day SMA | 8.11 | 8.08 | 8.1 |
| 35 day SMA | 8.68 | 8.7 | 8.72 |
| 50 day SMA | 8.75 | 8.72 | 8.72 |
| 100 day SMA | 9.68 | 9.7 | 9.73 |
| 150 day SMA | 10.13 | 10.11 | 10.09 |
| 200 day SMA | 9.29 | 9.3 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.