Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.1 and 9.56
| Daily Target 1 | 9 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.92 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.40 (-2.29%) | 9.45 | 9.26 - 9.72 | 1.2684 times | Tue 28 July 2026 | 9.62 (-1.74%) | 9.53 | 9.27 - 9.66 | 1.2283 times | Mon 27 July 2026 | 9.79 (2.84%) | 9.83 | 9.59 - 9.84 | 0.5931 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 1.0503 times | Fri 24 July 2026 | 9.52 (-1.55%) | 9.67 | 9.48 - 9.96 | 1.0503 times | Thu 23 July 2026 | 9.67 (-5.57%) | 10.05 | 9.62 - 10.33 | 1.2363 times | Wed 22 July 2026 | 10.24 (5.79%) | 9.83 | 9.83 - 10.32 | 1.5367 times | Tue 21 July 2026 | 9.68 (0.31%) | 9.94 | 9.66 - 10.00 | 0.456 times | Mon 20 July 2026 | 9.65 (-0.62%) | 9.67 | 9.40 - 9.74 | 0.6877 times | Fri 17 July 2026 | 9.71 (0.52%) | 9.37 | 9.30 - 10.01 | 0.8929 times | Thu 16 July 2026 | 9.66 (-6.12%) | 10.22 | 9.56 - 10.34 | 1.0629 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.04 and 9.62
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.40 (-1.26%) | 9.83 | 9.26 - 9.84 | 0.4351 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1479 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.6994 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.846 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6776 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.7313 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.9171 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.5764 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.8907 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 1.0785 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 2.2424 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.51 and 9.91
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.40 (-2.69%) | 9.68 | 9.02 - 10.42 | 0.3001 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.6186 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.7342 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.5193 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.768 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.7326 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.823 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.9776 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.133 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.3937 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.9645 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.67 | 9.7 |
| 12 day EMA | 9.65 | 9.7 | 9.72 |
| 20 day EMA | 9.7 | 9.73 | 9.74 |
| 35 day EMA | 9.6 | 9.61 | 9.61 |
| 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.62 | 9.75 |
| 12 day SMA | 9.73 | 9.75 | 9.74 |
| 20 day SMA | 9.71 | 9.7 | 9.7 |
| 35 day SMA | 9.94 | 9.95 | 9.95 |
| 50 day SMA | 9.67 | 9.64 | 9.6 |
| 100 day SMA | 9.24 | 9.23 | 9.22 |
| 150 day SMA | 9.83 | 9.85 | 9.86 |
| 200 day SMA | 9.96 | 9.94 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.