Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 5.87 and 6.2
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.25 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.03 (4.87%) | 5.79 | 5.70 - 6.03 | 0.8654 times | Thu 25 April 2024 | 5.75 (0.52%) | 5.63 | 5.57 - 5.83 | 0.7686 times | Wed 24 April 2024 | 5.72 (-5.92%) | 6.17 | 5.66 - 6.19 | 1.1229 times | Tue 23 April 2024 | 6.08 (-1.94%) | 6.20 | 6.01 - 6.39 | 1.7642 times | Mon 22 April 2024 | 6.20 (12.73%) | 5.51 | 5.48 - 6.20 | 1.6089 times | Fri 19 April 2024 | 5.50 (3.77%) | 5.19 | 5.19 - 5.58 | 0.7186 times | Thu 18 April 2024 | 5.30 (-0.75%) | 5.35 | 5.27 - 5.48 | 0.6037 times | Wed 17 April 2024 | 5.34 (-0.93%) | 5.42 | 5.17 - 5.44 | 0.6954 times | Tue 16 April 2024 | 5.39 (0.75%) | 5.21 | 5.14 - 5.50 | 0.8221 times | Mon 15 April 2024 | 5.35 (-8.23%) | 5.87 | 5.34 - 5.96 | 1.0302 times | Fri 12 April 2024 | 5.83 (-3%) | 5.95 | 5.73 - 6.00 | 1.0253 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 5.76 and 6.67
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.03 (9.64%) | 5.51 | 5.48 - 6.39 | 1.3871 times | Fri 19 April 2024 | 5.50 (-5.66%) | 5.87 | 5.14 - 5.96 | 0.8757 times | Fri 12 April 2024 | 5.83 (-2.02%) | 6.08 | 5.68 - 6.38 | 1.0942 times | Fri 05 April 2024 | 5.95 (4.2%) | 5.68 | 5.43 - 6.03 | 0.8009 times | Thu 28 March 2024 | 5.71 (-3.22%) | 5.94 | 5.54 - 6.21 | 0.7392 times | Fri 22 March 2024 | 5.90 (11.53%) | 5.31 | 5.11 - 6.20 | 1.2372 times | Fri 15 March 2024 | 5.29 (15.5%) | 4.59 | 4.36 - 5.30 | 1.4222 times | Fri 08 March 2024 | 4.58 (6.26%) | 4.50 | 4.20 - 4.82 | 1.041 times | Fri 01 March 2024 | 4.31 (-1.37%) | 4.38 | 4.07 - 4.66 | 0.8969 times | Fri 23 February 2024 | 4.37 (2.82%) | 4.25 | 4.18 - 4.55 | 0.5057 times | Fri 16 February 2024 | 4.25 (7.87%) | 3.92 | 3.83 - 4.25 | 0.4651 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.59 and 6.84
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.03 (5.6%) | 5.68 | 5.14 - 6.39 | 1.5474 times | Thu 28 March 2024 | 5.71 (31.26%) | 4.29 | 4.20 - 6.21 | 1.7039 times | Thu 29 February 2024 | 4.35 (-0.46%) | 4.38 | 3.71 - 4.90 | 1.0929 times | Wed 31 January 2024 | 4.37 (7.64%) | 4.04 | 3.33 - 4.65 | 1.1278 times | Fri 29 December 2023 | 4.06 (19.06%) | 3.48 | 3.22 - 4.78 | 1.198 times | Thu 30 November 2023 | 3.41 (90.5%) | 1.83 | 1.78 - 3.60 | 1.025 times | Tue 31 October 2023 | 1.79 (-19.37%) | 2.18 | 1.76 - 2.23 | 0.5253 times | Fri 29 September 2023 | 2.22 (-27.69%) | 3.16 | 2.19 - 3.16 | 0.5451 times | Thu 31 August 2023 | 3.07 (-3.15%) | 3.15 | 2.54 - 3.32 | 0.7129 times | Mon 31 July 2023 | 3.17 (1.93%) | 3.07 | 2.80 - 3.57 | 0.5217 times | Fri 30 June 2023 | 3.11 (38.84%) | 2.22 | 2.22 - 3.23 | 0.7924 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.78 | 5.79 |
| 12 day EMA | 5.78 | 5.74 | 5.74 |
| 20 day EMA | 5.7 | 5.67 | 5.66 |
| 35 day EMA | 5.43 | 5.39 | 5.37 |
| 50 day EMA | 5.17 | 5.14 | 5.12 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.85 | 5.76 |
| 12 day SMA | 5.71 | 5.7 | 5.72 |
| 20 day SMA | 5.75 | 5.74 | 5.74 |
| 35 day SMA | 5.59 | 5.55 | 5.52 |
| 50 day SMA | 5.21 | 5.17 | 5.13 |
| 100 day SMA | 4.6 | 4.57 | 4.55 |
| 150 day SMA | 3.82 | 3.79 | 3.77 |
| 200 day SMA | 3.59 | 3.57 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.