Login or Join
HomepageSuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries
Strong Daily Stock price targets for SuperiorIndustries SUP are 3.82 and 4.25
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.32 |
Daily price and volume Superior Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.02 (8.65%) | 3.67 | 3.61 - 4.04 | 1.0144 times | Thu 25 April 2024 | 3.70 (-1.6%) | 3.75 | 3.60 - 3.76 | 0.3785 times | Wed 24 April 2024 | 3.76 (-3.09%) | 3.88 | 3.71 - 3.93 | 0.3876 times | Tue 23 April 2024 | 3.88 (3.47%) | 3.83 | 3.80 - 3.94 | 1.5927 times | Mon 22 April 2024 | 3.75 (-1.57%) | 3.79 | 3.64 - 3.79 | 1.0114 times | Fri 19 April 2024 | 3.81 (-4.27%) | 4.06 | 3.68 - 4.06 | 1.626 times | Thu 18 April 2024 | 3.98 (7.57%) | 3.79 | 3.64 - 4.03 | 0.9508 times | Wed 17 April 2024 | 3.70 (1.65%) | 3.60 | 3.59 - 3.82 | 0.7994 times | Tue 16 April 2024 | 3.64 (0.55%) | 3.64 | 3.54 - 3.70 | 0.9977 times | Mon 15 April 2024 | 3.62 (-4.99%) | 3.73 | 3.52 - 3.77 | 1.2415 times | Fri 12 April 2024 | 3.81 (-4.27%) | 4.00 | 3.68 - 4.00 | 1.0038 times |
Weekly price and charts SuperiorIndustries
Strong weekly Stock price targets for SuperiorIndustries SUP are 3.81 and 4.25
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Superior Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.02 (5.51%) | 3.79 | 3.60 - 4.04 | 0.6008 times | Fri 19 April 2024 | 3.81 (0%) | 3.73 | 3.52 - 4.06 | 0.7695 times | Fri 12 April 2024 | 3.81 (7.32%) | 3.60 | 3.59 - 4.57 | 1.8492 times | Fri 05 April 2024 | 3.55 (22.41%) | 2.88 | 2.82 - 3.56 | 2.2019 times | Thu 28 March 2024 | 2.90 (2.11%) | 2.80 | 2.76 - 2.98 | 0.5544 times | Fri 22 March 2024 | 2.84 (1.07%) | 2.86 | 2.78 - 3.00 | 0.6201 times | Fri 15 March 2024 | 2.81 (-6.64%) | 3.00 | 2.80 - 3.04 | 0.9087 times | Fri 08 March 2024 | 3.01 (-13.26%) | 3.43 | 2.82 - 3.47 | 1.2602 times | Fri 01 March 2024 | 3.47 (3.89%) | 3.34 | 3.31 - 3.55 | 0.8467 times | Fri 23 February 2024 | 3.34 (-0.3%) | 3.28 | 3.22 - 3.44 | 0.3886 times | Fri 16 February 2024 | 3.35 (3.4%) | 3.23 | 3.22 - 3.55 | 0.4388 times |
Monthly price and charts SuperiorIndustries
Strong monthly Stock price targets for SuperiorIndustries SUP are 3.42 and 5.17
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Superior Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.02 (38.62%) | 2.88 | 2.82 - 4.57 | 1.6311 times | Thu 28 March 2024 | 2.90 (-18.31%) | 3.55 | 2.76 - 3.55 | 1.0419 times | Thu 29 February 2024 | 3.55 (2.6%) | 3.53 | 3.10 - 3.60 | 0.7004 times | Wed 31 January 2024 | 3.46 (8.12%) | 3.22 | 2.86 - 3.61 | 0.7127 times | Fri 29 December 2023 | 3.20 (13.48%) | 2.73 | 2.73 - 3.27 | 0.9267 times | Thu 30 November 2023 | 2.82 (1.81%) | 2.97 | 2.50 - 2.99 | 0.6189 times | Tue 31 October 2023 | 2.77 (-8.88%) | 3.03 | 2.49 - 3.08 | 0.6477 times | Fri 29 September 2023 | 3.04 (-14.85%) | 3.60 | 2.97 - 3.64 | 2.1429 times | Thu 31 August 2023 | 3.57 (-2.46%) | 3.64 | 3.45 - 3.96 | 0.9386 times | Mon 31 July 2023 | 3.66 (1.67%) | 3.66 | 3.50 - 3.84 | 0.6391 times | Fri 30 June 2023 | 3.60 (2.56%) | 3.51 | 3.46 - 3.82 | 0.6777 times |
Indicator Analysis of SuperiorIndustries
Please login to view indicator analysis. or View indicator analysis of SuperiorIndustries SUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Superior Industries SUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.77 | 3.8 |
| 12 day EMA | 3.77 | 3.73 | 3.74 |
| 20 day EMA | 3.68 | 3.64 | 3.63 |
| 35 day EMA | 3.56 | 3.53 | 3.52 |
| 50 day EMA | 3.39 | 3.36 | 3.35 |
SMA (simple moving average) of Superior Industries SUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.78 | 3.84 |
| 12 day SMA | 3.8 | 3.8 | 3.85 |
| 20 day SMA | 3.7 | 3.65 | 3.61 |
| 35 day SMA | 3.35 | 3.32 | 3.31 |
| 50 day SMA | 3.35 | 3.33 | 3.32 |
| 100 day SMA | 3.25 | 3.24 | 3.23 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.