Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 58.49 and 59.73
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 59.94 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.10 (1.56%) | 57.88 | 57.88 - 59.12 | 0.7133 times | Mon 09 February 2026 | 58.19 (1.02%) | 57.33 | 57.16 - 58.50 | 0.907 times | Fri 06 February 2026 | 57.60 (-1.23%) | 57.00 | 56.66 - 57.83 | 0.9722 times | Thu 05 February 2026 | 58.32 (0.95%) | 57.94 | 56.80 - 58.32 | 1.5081 times | Wed 04 February 2026 | 57.77 (0.17%) | 57.99 | 57.32 - 58.49 | 1.259 times | Tue 03 February 2026 | 57.67 (1.32%) | 57.12 | 57.01 - 58.16 | 0.9837 times | Mon 02 February 2026 | 56.92 (-1.15%) | 57.48 | 56.33 - 57.53 | 0.7602 times | Fri 30 January 2026 | 57.58 (-2.52%) | 58.43 | 56.63 - 58.90 | 0.9917 times | Thu 29 January 2026 | 59.07 (1.08%) | 58.51 | 57.88 - 59.50 | 0.9666 times | Wed 28 January 2026 | 58.44 (-0.31%) | 58.96 | 58.01 - 59.12 | 0.9382 times | Tue 27 January 2026 | 58.62 (1.72%) | 57.99 | 57.77 - 59.02 | 1.1478 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 58.13 and 60.09
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.10 (2.6%) | 57.33 | 57.16 - 59.12 | 0.4059 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.3736 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.3076 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.1243 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4673 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.524 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5569 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2338 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.625 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.3815 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.0957 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 57.72 and 60.51
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.10 (2.64%) | 57.48 | 56.33 - 59.12 | 0.3193 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0038 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8555 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6573 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.465 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9379 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9376 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8188 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.94 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0649 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8162 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.85 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.35 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.19 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.94 | 57.81 |
| 12 day EMA | 57.93 | 57.72 | 57.63 |
| 20 day EMA | 57.44 | 57.27 | 57.17 |
| 35 day EMA | 56.64 | 56.49 | 56.39 |
| 50 day EMA | 55.64 | 55.5 | 55.39 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.91 | 57.66 |
| 12 day SMA | 58.08 | 57.9 | 57.8 |
| 20 day SMA | 57.85 | 57.76 | 57.65 |
| 35 day SMA | 55.95 | 55.76 | 55.6 |
| 50 day SMA | 55.35 | 55.29 | 55.24 |
| 100 day SMA | 53.66 | 53.57 | 53.49 |
| 150 day SMA | 53.19 | 53.14 | 53.11 |
| 200 day SMA | 53.64 | 53.64 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.