Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 53.31 and 54.66
| Daily Target 1 | 52.22 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.92 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.85 (1.39%) | 53.15 | 52.76 - 54.11 | 1.4911 times | Tue 09 December 2025 | 53.11 (-1.26%) | 53.94 | 53.06 - 54.43 | 0.8815 times | Mon 08 December 2025 | 53.79 (-1.18%) | 54.32 | 53.59 - 54.69 | 0.7171 times | Fri 05 December 2025 | 54.43 (-0.31%) | 54.55 | 54.15 - 55.34 | 1.1793 times | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.6975 times | Wed 03 December 2025 | 54.90 (1.09%) | 54.20 | 54.20 - 55.06 | 0.7618 times | Tue 02 December 2025 | 54.31 (-2.53%) | 55.73 | 54.31 - 55.73 | 1.3173 times | Mon 01 December 2025 | 55.72 (-0.91%) | 55.74 | 55.51 - 56.35 | 0.9206 times | Fri 28 November 2025 | 56.23 (0.5%) | 55.95 | 55.42 - 56.40 | 0.4757 times | Wed 26 November 2025 | 55.95 (0.81%) | 55.50 | 55.12 - 56.15 | 1.5581 times | Tue 25 November 2025 | 55.50 (0.4%) | 55.26 | 54.62 - 55.65 | 1.3141 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.34 and 54.27
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.85 (-1.07%) | 54.32 | 52.76 - 54.69 | 0.4029 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6359 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.5882 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.4706 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 1.9428 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.6083 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2202 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 0.987 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7003 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.4438 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.1577 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 51.51 and 55.1
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.85 (-4.23%) | 55.74 | 52.76 - 56.35 | 0.3151 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7016 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.5042 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9629 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9627 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8407 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9651 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0934 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.838 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8162 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0458 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.24 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.25 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54 | 54.44 |
| 12 day EMA | 54.23 | 54.3 | 54.52 |
| 20 day EMA | 54.05 | 54.07 | 54.17 |
| 35 day EMA | 53.52 | 53.5 | 53.52 |
| 50 day EMA | 52.73 | 52.68 | 52.66 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.17 | 54.41 |
| 12 day SMA | 54.81 | 54.94 | 55.07 |
| 20 day SMA | 54.24 | 54.05 | 53.96 |
| 35 day SMA | 53.58 | 53.56 | 53.59 |
| 50 day SMA | 52.87 | 52.79 | 52.72 |
| 100 day SMA | 52.25 | 52.24 | 52.24 |
| 150 day SMA | 52.89 | 52.89 | 52.9 |
| 200 day SMA | 53.91 | 53.93 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.