Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 56.82 and 57.74
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 57.91 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.21 (1.01%) | 56.49 | 56.42 - 57.34 | 1.0361 times | Fri 26 April 2024 | 56.64 (0.57%) | 56.08 | 55.84 - 56.78 | 1.0673 times | Thu 25 April 2024 | 56.32 (-0.11%) | 56.29 | 55.55 - 56.64 | 0.9449 times | Wed 24 April 2024 | 56.38 (-0.46%) | 56.63 | 55.58 - 56.63 | 0.6603 times | Tue 23 April 2024 | 56.64 (1.32%) | 55.73 | 55.54 - 56.69 | 0.5603 times | Mon 22 April 2024 | 55.90 (0.72%) | 55.50 | 55.39 - 56.17 | 1.0977 times | Fri 19 April 2024 | 55.50 (2.08%) | 54.37 | 54.29 - 56.19 | 0.8639 times | Thu 18 April 2024 | 54.37 (0.69%) | 54.11 | 53.82 - 55.12 | 1.1716 times | Wed 17 April 2024 | 54.00 (5.61%) | 51.61 | 51.12 - 54.11 | 1.5042 times | Tue 16 April 2024 | 51.13 (-1.26%) | 51.78 | 50.74 - 51.95 | 1.0938 times | Mon 15 April 2024 | 51.78 (-2.94%) | 53.51 | 51.71 - 54.10 | 0.932 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 56.82 and 57.74
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 56.99 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.21 (1.01%) | 56.49 | 56.42 - 57.34 | 0.3317 times | Fri 26 April 2024 | 56.64 (2.05%) | 55.50 | 55.39 - 56.78 | 1.3862 times | Fri 19 April 2024 | 55.50 (4.03%) | 53.51 | 50.74 - 56.19 | 1.7815 times | Fri 12 April 2024 | 53.35 (-8.19%) | 58.07 | 52.94 - 58.34 | 1.7493 times | Fri 05 April 2024 | 58.11 (-3.62%) | 60.16 | 58.04 - 60.61 | 0.8184 times | Thu 28 March 2024 | 60.29 (-2.35%) | 62.48 | 59.76 - 62.55 | 0.6837 times | Fri 22 March 2024 | 61.74 (1.2%) | 61.05 | 61.02 - 62.35 | 0.6215 times | Fri 15 March 2024 | 61.01 (-3.37%) | 62.25 | 60.35 - 63.66 | 0.9024 times | Fri 08 March 2024 | 63.14 (2.17%) | 60.27 | 60.27 - 64.89 | 1.0846 times | Fri 01 March 2024 | 61.80 (1.2%) | 61.08 | 59.59 - 62.06 | 0.6408 times | Fri 23 February 2024 | 61.07 (-2.33%) | 62.00 | 61.06 - 63.41 | 0.8951 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 49.04 and 58.91
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.21 (-5.11%) | 60.16 | 50.74 - 60.61 | 1.0001 times | Thu 28 March 2024 | 60.29 (-1.78%) | 61.50 | 59.76 - 64.89 | 0.5613 times | Thu 29 February 2024 | 61.38 (3.21%) | 59.47 | 59.12 - 63.41 | 1.3045 times | Wed 31 January 2024 | 59.47 (-0.77%) | 60.00 | 53.68 - 62.97 | 1.2517 times | Fri 29 December 2023 | 59.93 (9.64%) | 54.93 | 52.11 - 63.96 | 2.9772 times | Thu 30 November 2023 | 54.66 (8.91%) | 51.00 | 50.31 - 55.80 | 0.7987 times | Tue 31 October 2023 | 50.19 (2.53%) | 48.88 | 46.55 - 51.74 | 0.7464 times | Fri 29 September 2023 | 48.95 (6.51%) | 46.20 | 44.26 - 51.85 | 0.7323 times | Thu 31 August 2023 | 45.96 (0.26%) | 45.83 | 43.85 - 46.59 | 0.3872 times | Mon 31 July 2023 | 45.84 (5.23%) | 43.50 | 43.11 - 45.93 | 0.2406 times | Fri 30 June 2023 | 43.56 (1.33%) | 43.20 | 42.35 - 45.50 | 0.4048 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 54.94 |
| 20 day DMA | 55.96 |
| 35 day DMA | 58.29 |
| 50 day DMA | 59.44 |
| 100 day DMA | 59.05 |
| 150 day DMA | 56.58 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.17 | 55.94 |
| 12 day EMA | 56.08 | 55.88 | 55.74 |
| 20 day EMA | 56.52 | 56.45 | 56.43 |
| 35 day EMA | 57.66 | 57.69 | 57.75 |
| 50 day EMA | 59.3 | 59.39 | 59.5 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.38 | 56.15 |
| 12 day SMA | 54.94 | 54.68 | 54.5 |
| 20 day SMA | 55.96 | 56.09 | 56.28 |
| 35 day SMA | 58.29 | 58.45 | 58.65 |
| 50 day SMA | 59.44 | 59.54 | 59.63 |
| 100 day SMA | 59.05 | 59 | 58.97 |
| 150 day SMA | 56.58 | 56.51 | 56.45 |
| 200 day SMA | 53.82 | 53.76 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.