Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 39.79 and 40.52
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.69 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (1.6%) | 39.57 | 39.57 - 40.30 | 0.6621 times | Thu 25 April 2024 | 39.37 (1.13%) | 38.19 | 38.00 - 39.54 | 1.0117 times | Wed 24 April 2024 | 38.93 (-1.59%) | 39.32 | 38.58 - 39.65 | 0.7161 times | Tue 23 April 2024 | 39.56 (1.99%) | 38.89 | 38.82 - 39.78 | 1.0469 times | Mon 22 April 2024 | 38.79 (1.25%) | 38.55 | 38.12 - 39.04 | 1.0056 times | Fri 19 April 2024 | 38.31 (-0.42%) | 38.50 | 37.81 - 38.89 | 1.2366 times | Thu 18 April 2024 | 38.47 (-1.43%) | 39.54 | 38.46 - 39.71 | 1.1867 times | Wed 17 April 2024 | 39.03 (-1.19%) | 40.03 | 38.89 - 40.44 | 1.2855 times | Tue 16 April 2024 | 39.50 (-1.72%) | 40.06 | 39.40 - 40.17 | 1.235 times | Mon 15 April 2024 | 40.19 (-2.05%) | 41.96 | 40.14 - 41.97 | 0.6137 times | Fri 12 April 2024 | 41.03 (-1.37%) | 41.24 | 40.93 - 41.61 | 0.7697 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 39 and 41.3
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (4.41%) | 38.55 | 38.00 - 40.30 | 0.7315 times | Fri 19 April 2024 | 38.31 (-6.63%) | 41.96 | 37.81 - 41.97 | 0.9151 times | Fri 12 April 2024 | 41.03 (-4.82%) | 43.25 | 40.71 - 43.32 | 0.6327 times | Fri 05 April 2024 | 43.11 (-3.28%) | 44.71 | 41.95 - 44.89 | 0.7858 times | Thu 28 March 2024 | 44.57 (2.77%) | 43.36 | 42.80 - 44.78 | 0.6295 times | Fri 22 March 2024 | 43.37 (6.25%) | 41.04 | 40.62 - 43.82 | 1.0396 times | Fri 15 March 2024 | 40.82 (-5.05%) | 42.79 | 40.64 - 42.79 | 1.5107 times | Fri 08 March 2024 | 42.99 (-0.49%) | 43.20 | 42.77 - 44.42 | 1.1897 times | Fri 01 March 2024 | 43.20 (2.27%) | 42.26 | 41.97 - 43.56 | 1.2984 times | Fri 23 February 2024 | 42.24 (1.69%) | 41.10 | 39.55 - 42.98 | 1.267 times | Fri 16 February 2024 | 41.54 (10.3%) | 37.76 | 36.61 - 41.99 | 1.4016 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 35.37 and 42.45
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (-10.25%) | 44.71 | 37.81 - 44.89 | 0.7606 times | Thu 28 March 2024 | 44.57 (4.35%) | 42.95 | 40.62 - 44.78 | 1.1424 times | Thu 29 February 2024 | 42.71 (18.05%) | 36.57 | 36.08 - 43.23 | 1.1869 times | Wed 31 January 2024 | 36.18 (-5.93%) | 38.10 | 34.38 - 38.63 | 0.8819 times | Fri 29 December 2023 | 38.46 (10.87%) | 34.83 | 34.56 - 39.46 | 0.6792 times | Thu 30 November 2023 | 34.69 (5.44%) | 32.76 | 32.32 - 35.42 | 0.8089 times | Tue 31 October 2023 | 32.90 (5.65%) | 31.07 | 30.81 - 36.07 | 1.57 times | Fri 29 September 2023 | 31.14 (-16.76%) | 37.61 | 29.98 - 38.53 | 1.5146 times | Thu 31 August 2023 | 37.41 (3.4%) | 36.13 | 35.28 - 39.56 | 0.7567 times | Mon 31 July 2023 | 36.18 (-4.41%) | 37.50 | 35.21 - 37.87 | 0.6987 times | Fri 30 June 2023 | 37.85 (19.66%) | 31.58 | 31.58 - 38.00 | 0.9464 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.57 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.45 |
| 150 day DMA | 37.39 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.2 | 39.11 |
| 12 day EMA | 39.82 | 39.79 | 39.87 |
| 20 day EMA | 40.35 | 40.39 | 40.5 |
| 35 day EMA | 40.76 | 40.8 | 40.88 |
| 50 day EMA | 41.17 | 41.22 | 41.3 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 38.99 | 38.81 |
| 12 day SMA | 39.57 | 39.69 | 39.93 |
| 20 day SMA | 40.75 | 40.98 | 41.21 |
| 35 day SMA | 41.56 | 41.66 | 41.77 |
| 50 day SMA | 41.76 | 41.71 | 41.67 |
| 100 day SMA | 39.45 | 39.4 | 39.36 |
| 150 day SMA | 37.39 | 37.32 | 37.26 |
| 200 day SMA | 37 | 36.98 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.