SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 111.98 and 113.66

Daily Target 1110.75
Daily Target 2111.52
Daily Target 3112.43333333333
Daily Target 4113.2
Daily Target 5114.11

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 28 September 2026 112.28 (0.02%) 112.23 111.67 - 113.35 1.2405 times
Fri 25 September 2026 112.26 (1.02%) 111.43 110.39 - 112.56 0.606 times
Thu 24 September 2026 111.13 (-1.06%) 112.71 110.94 - 113.13 0.6281 times
Wed 23 September 2026 112.32 (-1.27%) 113.63 112.28 - 114.70 0.7336 times
Tue 22 September 2026 113.77 (0.03%) 113.87 113.58 - 115.05 0.9019 times
Mon 21 September 2026 113.74 (-0.01%) 113.82 113.18 - 115.02 1.1387 times
Fri 18 September 2026 113.75 (-1.04%) 114.50 113.74 - 115.16 2.2392 times
Thu 17 September 2026 114.95 (0.05%) 115.54 114.89 - 116.39 0.7961 times
Wed 16 September 2026 114.89 (-1.91%) 116.51 114.23 - 117.80 0.9732 times
Tue 15 September 2026 117.13 (-0.77%) 118.10 116.75 - 118.10 0.7427 times
Mon 14 September 2026 118.04 (3.11%) 115.31 115.22 - 118.38 0.8757 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 111.98 and 113.66

Weekly Target 1110.75
Weekly Target 2111.52
Weekly Target 3112.43333333333
Weekly Target 4113.2
Weekly Target 5114.11

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 28 September 2026 112.28 (0.02%) 112.23 111.67 - 113.35 0.1967 times
Fri 25 September 2026 112.26 (-1.31%) 113.82 110.39 - 115.05 0.6355 times
Fri 18 September 2026 113.75 (-0.64%) 115.31 113.74 - 118.38 0.8921 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.4208 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 0.7986 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 0.8891 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 2.956 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.7069 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.5957 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 1.9086 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 0.3287 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 105.18 and 117.5

Monthly Target 1102.81
Monthly Target 2107.54
Monthly Target 3115.12666666667
Monthly Target 4119.86
Monthly Target 5127.45

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 28 September 2026 112.28 (-7.53%) 121.74 110.39 - 122.71 0.9272 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.8043 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.8062 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.1519 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.7825 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.6708 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.6861 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.8658 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.5841 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7211 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.4083 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 112.35
12 day DMA 114.06
20 day DMA 116.04
35 day DMA 118.52
50 day DMA 119.55
100 day DMA 120.96
150 day DMA 124.1
200 day DMA 124.58

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.53112.65112.84
12 day EMA114.02114.34114.72
20 day EMA115.52115.86116.24
35 day EMA117.19117.48117.79
50 day EMA118.9119.17119.45

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.35112.64112.94
12 day SMA114.06114.28114.6
20 day SMA116.04116.57117.12
35 day SMA118.52118.75118.98
50 day SMA119.55119.71119.89
100 day SMA120.96121.1121.24
150 day SMA124.1124.23124.35
200 day SMA124.58124.64124.69
Back to top | Use Dark Theme