Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 115.7 and 118.34
| Daily Target 1 | 115.17 |
| Daily Target 2 | 116.23 |
| Daily Target 3 | 117.80666666667 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 120.45 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 117.30 (0.57%) | 118.53 | 116.74 - 119.38 | 0.7761 times | Thu 02 May 2024 | 116.64 (3.42%) | 114.02 | 111.92 - 116.96 | 1.2227 times | Wed 01 May 2024 | 112.78 (1.31%) | 111.64 | 111.50 - 114.67 | 1.7034 times | Tue 30 April 2024 | 111.32 (-7.47%) | 115.00 | 110.98 - 116.77 | 2.307 times | Mon 29 April 2024 | 120.31 (1.03%) | 120.36 | 119.30 - 121.20 | 0.9883 times | Fri 26 April 2024 | 119.08 (0.13%) | 119.50 | 118.80 - 120.12 | 0.4388 times | Thu 25 April 2024 | 118.92 (-1.15%) | 119.59 | 118.13 - 119.59 | 0.4655 times | Wed 24 April 2024 | 120.30 (0.22%) | 119.32 | 118.76 - 121.70 | 0.7146 times | Tue 23 April 2024 | 120.04 (1.48%) | 118.72 | 118.48 - 120.44 | 0.6688 times | Mon 22 April 2024 | 118.29 (0.51%) | 118.07 | 116.97 - 118.65 | 0.7148 times | Fri 19 April 2024 | 117.69 (-0.23%) | 118.67 | 117.34 - 118.85 | 0.7338 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 109.03 and 119.25
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 116.49333333333 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 117.30 (-1.49%) | 120.36 | 110.98 - 121.20 | 1.6325 times | Fri 26 April 2024 | 119.08 (1.18%) | 118.07 | 116.97 - 121.70 | 0.7005 times | Fri 19 April 2024 | 117.69 (-2.48%) | 121.19 | 117.34 - 121.57 | 0.6618 times | Fri 12 April 2024 | 120.68 (-1.83%) | 123.64 | 120.22 - 128.49 | 0.6935 times | Fri 05 April 2024 | 122.93 (-4.39%) | 128.28 | 121.82 - 128.40 | 0.7344 times | Thu 28 March 2024 | 128.58 (-0.01%) | 128.90 | 124.67 - 129.41 | 0.7478 times | Fri 22 March 2024 | 128.59 (-1.83%) | 129.97 | 128.53 - 133.03 | 0.6928 times | Fri 15 March 2024 | 130.99 (-1.92%) | 133.59 | 129.58 - 134.92 | 0.9725 times | Fri 08 March 2024 | 133.56 (0.62%) | 132.70 | 129.44 - 134.73 | 1.5793 times | Fri 01 March 2024 | 132.74 (1.03%) | 131.19 | 129.76 - 133.94 | 1.5849 times | Fri 23 February 2024 | 131.39 (1.07%) | 129.45 | 129.10 - 136.31 | 1.2245 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 114.4 and 122.28
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 116.06 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 117.30 (5.37%) | 111.64 | 111.50 - 119.38 | 0.2031 times | Tue 30 April 2024 | 111.32 (-13.42%) | 128.28 | 110.98 - 128.49 | 0.8368 times | Thu 28 March 2024 | 128.58 (-3.87%) | 133.31 | 124.67 - 134.92 | 0.9879 times | Thu 29 February 2024 | 133.76 (6.71%) | 125.00 | 122.11 - 136.31 | 1.2317 times | Wed 31 January 2024 | 125.35 (-6.21%) | 133.46 | 123.76 - 136.61 | 1.0625 times | Fri 29 December 2023 | 133.65 (3.33%) | 129.48 | 126.80 - 137.45 | 0.9392 times | Thu 30 November 2023 | 129.34 (16.27%) | 111.15 | 110.89 - 129.51 | 1.0198 times | Tue 31 October 2023 | 111.24 (-6%) | 116.40 | 102.74 - 117.93 | 1.9029 times | Fri 29 September 2023 | 118.34 (-3.33%) | 123.17 | 117.20 - 127.83 | 0.9261 times | Thu 31 August 2023 | 122.42 (-6.05%) | 129.30 | 118.59 - 130.72 | 0.8901 times | Mon 31 July 2023 | 130.30 (-0.12%) | 130.40 | 126.52 - 141.52 | 0.8817 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 117.55 |
| 20 day DMA | 119.46 |
| 35 day DMA | 122.73 |
| 50 day DMA | 125.59 |
| 100 day DMA | 128 |
| 150 day DMA | 124.43 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 115.87 | 115.48 |
| 12 day EMA | 117.6 | 117.66 | 117.85 |
| 20 day EMA | 119.24 | 119.44 | 119.73 |
| 35 day EMA | 122.15 | 122.44 | 122.78 |
| 50 day EMA | 125.02 | 125.33 | 125.68 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 116.03 | 116.48 |
| 12 day SMA | 117.55 | 117.64 | 117.79 |
| 20 day SMA | 119.46 | 119.74 | 120.05 |
| 35 day SMA | 122.73 | 123.12 | 123.61 |
| 50 day SMA | 125.59 | 125.87 | 126.2 |
| 100 day SMA | 128 | 128.1 | 128.22 |
| 150 day SMA | 124.43 | 124.42 | 124.43 |
| 200 day SMA | 124.41 | 124.53 | 124.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.