SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 122.51 and 126

Daily Target 1121.88
Daily Target 2123.14
Daily Target 3125.36666666667
Daily Target 4126.63
Daily Target 5128.86

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 15 June 2026 124.41 (-2%) 126.85 124.10 - 127.59 0.7639 times
Fri 12 June 2026 126.95 (0.87%) 125.69 124.66 - 127.14 0.7103 times
Thu 11 June 2026 125.85 (-0.62%) 127.03 125.77 - 128.05 0.6099 times
Wed 10 June 2026 126.64 (1.53%) 125.72 125.18 - 127.65 1.1855 times
Tue 09 June 2026 124.73 (2.08%) 121.98 121.74 - 125.51 1.453 times
Mon 08 June 2026 122.19 (-1.21%) 123.80 121.77 - 124.18 1.1481 times
Fri 05 June 2026 123.69 (0.82%) 121.81 121.81 - 124.54 1.0734 times
Thu 04 June 2026 122.69 (1.79%) 122.26 119.90 - 123.07 1.4599 times
Wed 03 June 2026 120.53 (-0.6%) 120.86 120.35 - 123.56 0.923 times
Tue 02 June 2026 121.26 (0.76%) 120.70 120.41 - 122.98 0.673 times
Mon 01 June 2026 120.35 (-2.68%) 122.69 120.35 - 123.99 0.7729 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.51 and 126

Weekly Target 1121.88
Weekly Target 2123.14
Weekly Target 3125.36666666667
Weekly Target 4126.63
Weekly Target 5128.86

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 15 June 2026 124.41 (-2%) 126.85 124.10 - 127.59 0.2406 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.6084 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.5439 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 1.3021 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 1.0018 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.9257 times
Fri 08 May 2026 125.94 (0.02%) 125.61 124.69 - 127.77 0.6492 times
Wed 06 May 2026 125.92 (-0.5%) 125.91 123.32 - 127.77 0.5182 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.2461 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 0.964 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 0.8827 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 122.16 and 130.31

Monthly Target 1115.97
Monthly Target 2120.19
Monthly Target 3124.12
Monthly Target 4128.34
Monthly Target 5132.27

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 15 June 2026 124.41 (0.61%) 122.69 119.90 - 128.05 0.8547 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.1504 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.9861 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0086 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2729 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8587 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0601 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6003 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0772 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1311 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3243 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.72
12 day DMA 123.58
20 day DMA 123.9
35 day DMA 124.53
50 day DMA 125.87
100 day DMA 128.09
150 day DMA 127.18
200 day DMA 127.03

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.18125.56124.86
12 day EMA124.49124.51124.07
20 day EMA124.41124.41124.14
35 day EMA125.07125.11125
50 day EMA125.98126.04126

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72125.27124.62
12 day SMA123.58123.63123.45
20 day SMA123.9123.7123.45
35 day SMA124.53124.62124.7
50 day SMA125.87125.94125.98
100 day SMA128.09128.11128.09
150 day SMA127.18127.2127.18
200 day SMA127.03127.04127.03
Back to top | Use Dark Theme