Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 65.81 and 67.51
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 67.8 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.64 (2.57%) | 65.15 | 64.98 - 66.68 | 0.7286 times | Thu 26 March 2026 | 64.97 (0.42%) | 65.03 | 64.40 - 65.65 | 0.6617 times | Wed 25 March 2026 | 64.70 (0.92%) | 63.36 | 62.95 - 64.84 | 1.1402 times | Tue 24 March 2026 | 64.11 (1.46%) | 63.69 | 63.32 - 65.33 | 0.9708 times | Mon 23 March 2026 | 63.19 (-0.85%) | 62.10 | 61.37 - 63.43 | 1.3446 times | Fri 20 March 2026 | 63.73 (0.62%) | 63.80 | 62.56 - 64.27 | 1.1718 times | Thu 19 March 2026 | 63.34 (3.29%) | 62.50 | 61.99 - 64.63 | 1.619 times | Tue 17 March 2026 | 61.32 (1.15%) | 60.86 | 60.43 - 61.78 | 1.1102 times | Mon 16 March 2026 | 60.62 (1.69%) | 59.63 | 59.24 - 60.67 | 0.7553 times | Fri 13 March 2026 | 59.61 (-0.23%) | 59.90 | 59.00 - 60.13 | 0.4977 times | Thu 12 March 2026 | 59.75 (2.58%) | 58.55 | 58.48 - 60.09 | 1.208 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 64.01 and 69.32
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.0085 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 0.969 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1064 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.6968 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5576 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1083 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1154 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9172 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.5403 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 0.9804 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.6742 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.97 and 72.36
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 62.87 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.64 (17.91%) | 58.15 | 55.29 - 66.68 | 1.2253 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.0864 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.0754 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9336 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8274 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8315 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0171 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8692 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8096 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3245 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.0894 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 62.52 |
| 20 day DMA | 60.41 |
| 35 day DMA | 58.32 |
| 50 day DMA | 56.32 |
| 100 day DMA | 50.21 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.02 | 63.54 |
| 12 day EMA | 62.85 | 62.16 | 61.65 |
| 20 day EMA | 61.13 | 60.55 | 60.09 |
| 35 day EMA | 58.66 | 58.19 | 57.79 |
| 50 day EMA | 56.44 | 56.02 | 55.65 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.14 | 63.81 |
| 12 day SMA | 62.52 | 61.74 | 61.11 |
| 20 day SMA | 60.41 | 59.85 | 59.39 |
| 35 day SMA | 58.32 | 57.93 | 57.6 |
| 50 day SMA | 56.32 | 55.98 | 55.64 |
| 100 day SMA | 50.21 | 49.94 | 49.69 |
| 150 day SMA | 47.07 | 46.89 | 46.72 |
| 200 day SMA | 45.07 | 44.92 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.