Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 53.22 and 54.05
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.816666666667 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.65 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.90 (-0.85%) | 53.94 | 53.36 - 54.19 | 1.043 times | Thu 25 June 2026 | 54.36 (-0.18%) | 54.06 | 53.97 - 54.73 | 0.824 times | Wed 24 June 2026 | 54.46 (-3.61%) | 55.04 | 53.88 - 55.40 | 1.1144 times | Tue 23 June 2026 | 56.50 (0.48%) | 55.80 | 55.54 - 56.60 | 0.6914 times | Mon 22 June 2026 | 56.23 (1.63%) | 55.58 | 54.61 - 56.23 | 0.5921 times | Thu 18 June 2026 | 55.33 (-1.69%) | 55.45 | 54.37 - 55.71 | 1.8213 times | Wed 17 June 2026 | 56.28 (-3.23%) | 58.14 | 56.02 - 58.40 | 1.3377 times | Tue 16 June 2026 | 58.16 (-2.48%) | 58.69 | 57.99 - 58.95 | 1.1795 times | Mon 15 June 2026 | 59.64 (-3.18%) | 60.11 | 58.20 - 60.38 | 0.6566 times | Fri 12 June 2026 | 61.60 (-0.32%) | 61.00 | 60.85 - 62.04 | 0.74 times | Thu 11 June 2026 | 61.80 (-0.47%) | 63.00 | 61.17 - 63.06 | 0.9638 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 52.01 and 55.25
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.4437 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.6909 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.4684 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8549 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6481 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8704 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.8218 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.5828 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 0.7822 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.8369 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.8736 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 47.14 and 60.13
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.90 (-13.57%) | 63.66 | 53.36 - 66.35 | 1.0339 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7426 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8079 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4105 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1304 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1189 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9715 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8609 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8652 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0583 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9044 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 57.53 |
| 20 day DMA | 59.97 |
| 35 day DMA | 62.72 |
| 50 day DMA | 63.44 |
| 100 day DMA | 61.63 |
| 150 day DMA | 56.51 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.55 | 56.15 |
| 12 day EMA | 57.17 | 57.77 | 58.39 |
| 20 day EMA | 59.02 | 59.56 | 60.11 |
| 35 day EMA | 60.92 | 61.33 | 61.74 |
| 50 day EMA | 62.65 | 63.01 | 63.36 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.38 | 55.76 |
| 12 day SMA | 57.53 | 58.14 | 58.88 |
| 20 day SMA | 59.97 | 60.44 | 60.93 |
| 35 day SMA | 62.72 | 63.02 | 63.3 |
| 50 day SMA | 63.44 | 63.64 | 63.81 |
| 100 day SMA | 61.63 | 61.63 | 61.61 |
| 150 day SMA | 56.51 | 56.45 | 56.39 |
| 200 day SMA | 52.73 | 52.67 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.