Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 39.06 and 39.51
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.84 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.41 (-0.08%) | 39.46 | 39.15 - 39.60 | 0.6778 times | Thu 25 April 2024 | 39.44 (0.43%) | 38.91 | 38.76 - 39.63 | 0.8525 times | Wed 24 April 2024 | 39.27 (0.31%) | 39.14 | 38.90 - 39.33 | 0.8361 times | Tue 23 April 2024 | 39.15 (0.18%) | 38.95 | 38.82 - 39.26 | 0.7624 times | Mon 22 April 2024 | 39.08 (1.4%) | 38.28 | 38.12 - 39.34 | 0.6921 times | Fri 19 April 2024 | 38.54 (1.29%) | 38.01 | 37.94 - 38.90 | 1.2983 times | Thu 18 April 2024 | 38.05 (0.42%) | 38.03 | 37.85 - 38.41 | 1.2434 times | Wed 17 April 2024 | 37.89 (0.82%) | 37.68 | 37.35 - 38.28 | 0.881 times | Tue 16 April 2024 | 37.58 (1.08%) | 37.05 | 36.93 - 37.79 | 1.5587 times | Mon 15 April 2024 | 37.18 (-1.35%) | 37.68 | 37.04 - 37.91 | 1.1975 times | Fri 12 April 2024 | 37.69 (-1.75%) | 38.82 | 37.45 - 38.93 | 1.4088 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 38.77 and 40.28
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.41 (2.26%) | 38.28 | 38.12 - 39.63 | 0.6674 times | Fri 19 April 2024 | 38.54 (2.26%) | 37.68 | 36.93 - 38.90 | 1.0793 times | Fri 12 April 2024 | 37.69 (-3.36%) | 38.93 | 37.45 - 39.32 | 0.9425 times | Fri 05 April 2024 | 39.00 (5.66%) | 37.05 | 36.74 - 39.02 | 1.1167 times | Thu 28 March 2024 | 36.91 (2.84%) | 35.97 | 35.94 - 36.98 | 0.6126 times | Fri 22 March 2024 | 35.89 (-0.53%) | 36.07 | 35.79 - 36.47 | 0.7399 times | Fri 15 March 2024 | 36.08 (4.73%) | 34.29 | 34.12 - 36.34 | 1.2984 times | Fri 08 March 2024 | 34.45 (-1.4%) | 35.04 | 34.13 - 35.26 | 1.1794 times | Fri 01 March 2024 | 34.94 (3.04%) | 33.80 | 33.26 - 35.04 | 1.5609 times | Fri 23 February 2024 | 33.91 (2.54%) | 32.93 | 32.62 - 33.99 | 0.803 times | Fri 16 February 2024 | 33.07 (2.93%) | 32.25 | 31.25 - 33.36 | 1.307 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 38.08 and 40.97
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.41 (6.77%) | 37.05 | 36.74 - 39.63 | 0.8576 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 0.9942 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 0.9524 times | Wed 31 January 2024 | 33.12 (3.37%) | 32.20 | 31.03 - 34.31 | 0.8231 times | Fri 29 December 2023 | 32.04 (-2.88%) | 33.06 | 29.45 - 33.75 | 1.0251 times | Thu 30 November 2023 | 32.99 (1.82%) | 32.63 | 31.11 - 34.30 | 1.211 times | Tue 31 October 2023 | 32.40 (-5.76%) | 34.39 | 31.45 - 34.74 | 0.8782 times | Fri 29 September 2023 | 34.38 (1.48%) | 34.42 | 33.55 - 35.51 | 1.1573 times | Thu 31 August 2023 | 33.88 (8.28%) | 30.91 | 29.95 - 34.41 | 1.241 times | Mon 31 July 2023 | 31.29 (6.72%) | 29.31 | 28.26 - 31.57 | 0.86 times | Fri 30 June 2023 | 29.32 (4.71%) | 28.05 | 27.98 - 30.61 | 0.9529 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.19 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.07 | 38.88 |
| 12 day EMA | 38.72 | 38.6 | 38.45 |
| 20 day EMA | 38.26 | 38.14 | 38 |
| 35 day EMA | 37.29 | 37.17 | 37.04 |
| 50 day EMA | 36.29 | 36.16 | 36.03 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.1 | 38.82 |
| 12 day SMA | 38.47 | 38.46 | 38.4 |
| 20 day SMA | 38.49 | 38.36 | 38.21 |
| 35 day SMA | 37.41 | 37.28 | 37.15 |
| 50 day SMA | 36.37 | 36.21 | 36.05 |
| 100 day SMA | 34.19 | 34.12 | 34.05 |
| 150 day SMA | 33.88 | 33.85 | 33.81 |
| 200 day SMA | 33.53 | 33.47 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.