Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 42.46 and 43.37
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.636666666667 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.55 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.82 (1.42%) | 42.41 | 42.09 - 43.00 | 0.5907 times | Tue 16 December 2025 | 42.22 (-3.28%) | 43.27 | 42.16 - 43.34 | 0.96 times | Mon 15 December 2025 | 43.65 (-1.62%) | 44.39 | 43.36 - 44.39 | 0.8008 times | Fri 12 December 2025 | 44.37 (0.14%) | 44.42 | 43.95 - 44.49 | 1.5118 times | Thu 11 December 2025 | 44.31 (0.32%) | 44.28 | 43.91 - 44.49 | 1.3897 times | Wed 10 December 2025 | 44.17 (0.87%) | 43.72 | 43.54 - 44.31 | 1.0047 times | Tue 09 December 2025 | 43.79 (-0.55%) | 44.03 | 43.71 - 44.52 | 0.4767 times | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 1.5817 times | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 0.7443 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 0.9397 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.1977 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 41.31 and 43.61
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.82 (-3.49%) | 44.39 | 42.09 - 44.39 | 0.7 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.7755 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1629 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6383 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9574 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.4206 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.2639 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1711 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.7741 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.1362 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.8324 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 40.76 and 44.15
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.82 (-4.38%) | 45.23 | 42.09 - 45.48 | 0.6894 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.811 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8595 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0513 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8984 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8367 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3689 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.126 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1379 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2209 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.983 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.91 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.16 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.45 | 44.06 |
| 12 day EMA | 43.69 | 43.85 | 44.15 |
| 20 day EMA | 43.68 | 43.77 | 43.93 |
| 35 day EMA | 43.03 | 43.04 | 43.09 |
| 50 day EMA | 42.21 | 42.19 | 42.19 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.74 | 44.06 |
| 12 day SMA | 43.91 | 44.08 | 44.29 |
| 20 day SMA | 44.18 | 44.3 | 44.41 |
| 35 day SMA | 43.35 | 43.26 | 43.2 |
| 50 day SMA | 42.16 | 42.14 | 42.12 |
| 100 day SMA | 41.42 | 41.39 | 41.36 |
| 150 day SMA | 40.25 | 40.21 | 40.17 |
| 200 day SMA | 39.07 | 39.03 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.