Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 139.79 and 147.24
| Daily Target 1 | 138.49 |
| Daily Target 2 | 141.08 |
| Daily Target 3 | 145.94 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 153.39 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.67 (-2.69%) | 146.93 | 143.35 - 150.80 | 0.5609 times | Tue 26 May 2026 | 147.64 (-1.24%) | 148.31 | 143.71 - 148.88 | 1.2162 times | Fri 22 May 2026 | 149.50 (-0.88%) | 150.82 | 148.83 - 152.00 | 0.7036 times | Thu 21 May 2026 | 150.83 (-0.23%) | 149.74 | 147.07 - 151.58 | 0.8164 times | Wed 20 May 2026 | 151.18 (3.22%) | 146.17 | 144.50 - 151.44 | 0.9333 times | Tue 19 May 2026 | 146.47 (-0.75%) | 147.37 | 144.86 - 150.09 | 1.0657 times | Mon 18 May 2026 | 147.58 (3.67%) | 144.30 | 143.79 - 147.77 | 1.7631 times | Fri 15 May 2026 | 142.35 (1.24%) | 141.64 | 139.63 - 143.14 | 0.9985 times | Thu 14 May 2026 | 140.61 (0.06%) | 141.19 | 139.80 - 141.74 | 0.8259 times | Wed 13 May 2026 | 140.52 (-1.41%) | 141.80 | 139.10 - 143.73 | 1.1165 times | Tue 12 May 2026 | 142.53 (0.08%) | 142.72 | 141.33 - 144.21 | 0.8755 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 139.79 and 147.24
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 145.94 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.67 (-3.9%) | 148.31 | 143.35 - 150.80 | 0.4432 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.3173 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.2567 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5812 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4804 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1051 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9273 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.1775 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.6104 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.1009 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.9172 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 132.07 and 150.7
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 135.94 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.67 (-8.24%) | 157.33 | 139.10 - 157.73 | 0.7324 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.896 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.6906 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1052 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1567 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1725 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7731 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2009 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4505 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8222 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0612 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 145.44 |
| 20 day DMA | 147.78 |
| 35 day DMA | 152.98 |
| 50 day DMA | 152.57 |
| 100 day DMA | 153.96 |
| 150 day DMA | 148.04 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 148.37 | 148.73 |
| 12 day EMA | 147.29 | 147.95 | 148.01 |
| 20 day EMA | 148.38 | 148.88 | 149.01 |
| 35 day EMA | 149.74 | 150.1 | 150.24 |
| 50 day EMA | 151.93 | 152.27 | 152.46 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 149.12 | 149.11 |
| 12 day SMA | 145.44 | 145.82 | 146.04 |
| 20 day SMA | 147.78 | 148.12 | 148.51 |
| 35 day SMA | 152.98 | 153.17 | 153.34 |
| 50 day SMA | 152.57 | 152.72 | 152.77 |
| 100 day SMA | 153.96 | 153.93 | 153.84 |
| 150 day SMA | 148.04 | 148.02 | 147.98 |
| 200 day SMA | 148.11 | 148.26 | 148.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.