Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 164.08 and 170.56
| Daily Target 1 | 159.06 |
| Daily Target 2 | 162.61 |
| Daily Target 3 | 165.54333333333 |
| Daily Target 4 | 169.09 |
| Daily Target 5 | 172.02 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.15 (1.86%) | 162.82 | 162.00 - 168.48 | 1.6538 times | Thu 09 April 2026 | 163.11 (8.55%) | 150.99 | 150.25 - 163.23 | 1.2464 times | Wed 08 April 2026 | 150.26 (-2.31%) | 155.14 | 149.65 - 155.49 | 1.7514 times | Tue 07 April 2026 | 153.81 (-0.92%) | 154.80 | 152.81 - 155.58 | 0.5185 times | Mon 06 April 2026 | 155.24 (2.67%) | 151.60 | 149.25 - 155.30 | 0.4835 times | Thu 02 April 2026 | 151.20 (0.07%) | 151.57 | 149.67 - 152.55 | 0.9768 times | Wed 01 April 2026 | 151.09 (0.73%) | 152.25 | 148.30 - 152.63 | 1.085 times | Tue 31 March 2026 | 150.00 (-0.66%) | 151.66 | 148.50 - 151.66 | 0.956 times | Mon 30 March 2026 | 151.00 (-0.26%) | 151.50 | 149.90 - 152.29 | 0.8474 times | Fri 27 March 2026 | 151.40 (0.66%) | 149.66 | 149.35 - 153.09 | 0.4812 times | Thu 26 March 2026 | 150.41 (-0.76%) | 151.91 | 150.16 - 154.48 | 0.5941 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 157.7 and 176.93
| Weekly Target 1 | 142.06 |
| Weekly Target 2 | 154.11 |
| Weekly Target 3 | 161.29333333333 |
| Weekly Target 4 | 173.34 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.4423 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 0.986 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8214 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5651 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8607 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.8958 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.1681 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9522 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.6789 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.6295 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.3379 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 157.23 and 177.41
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 160.97666666667 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.15 (10.77%) | 152.25 | 148.30 - 168.48 | 0.3845 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7039 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1266 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1791 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1952 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7881 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2241 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4785 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8381 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0818 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0435 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 153.77 |
| 20 day DMA | 152.65 |
| 35 day DMA | 153.11 |
| 50 day DMA | 154.91 |
| 100 day DMA | 149.3 |
| 150 day DMA | 145.22 |
| 200 day DMA | 150.89 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.19 | 155.71 | 152.01 |
| 12 day EMA | 155.47 | 153.53 | 151.79 |
| 20 day EMA | 154.31 | 153.06 | 152 |
| 35 day EMA | 154.67 | 153.99 | 153.45 |
| 50 day EMA | 155.65 | 155.22 | 154.9 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 154.72 | 152.32 |
| 12 day SMA | 153.77 | 152.65 | 151.76 |
| 20 day SMA | 152.65 | 151.84 | 151.19 |
| 35 day SMA | 153.11 | 152.83 | 152.53 |
| 50 day SMA | 154.91 | 154.74 | 154.71 |
| 100 day SMA | 149.3 | 148.94 | 148.61 |
| 150 day SMA | 145.22 | 145.2 | 145.19 |
| 200 day SMA | 150.89 | 150.86 | 150.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.