Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 139.82 and 145.13
| Daily Target 1 | 135.42 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 144.21 |
| Daily Target 5 | 146.04 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.37 (3.14%) | 137.71 | 137.26 - 142.57 | 1.3375 times | Thu 04 December 2025 | 138.03 (-0.04%) | 138.09 | 136.89 - 139.40 | 0.9847 times | Wed 03 December 2025 | 138.08 (0.16%) | 138.00 | 137.19 - 139.75 | 0.972 times | Tue 02 December 2025 | 137.86 (-0.01%) | 137.50 | 136.00 - 138.25 | 1.0234 times | Mon 01 December 2025 | 137.87 (1.09%) | 135.84 | 135.67 - 138.28 | 1.2216 times | Fri 28 November 2025 | 136.38 (1.09%) | 134.81 | 134.81 - 137.15 | 0.8038 times | Wed 26 November 2025 | 134.91 (2.07%) | 132.46 | 131.74 - 136.25 | 0.5276 times | Tue 25 November 2025 | 132.18 (0.05%) | 132.66 | 131.33 - 133.49 | 0.8322 times | Mon 24 November 2025 | 132.11 (-1.16%) | 133.45 | 131.64 - 133.51 | 1.0583 times | Fri 21 November 2025 | 133.66 (2.46%) | 131.16 | 131.11 - 135.55 | 1.2388 times | Thu 20 November 2025 | 130.45 (0.91%) | 128.74 | 127.85 - 131.01 | 0.8841 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 140.20333333333 |
| Weekly Target 4 | 144.74 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.2704 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.7389 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.1521 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.0585 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.7419 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.3974 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.4345 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.8995 times | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.298 times | Tue 07 October 2025 | 140.14 (-1.77%) | 142.70 | 138.00 - 147.60 | 1.0089 times | Fri 03 October 2025 | 142.67 (7.68%) | 132.95 | 132.05 - 142.90 | 1.2151 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 140.20333333333 |
| Monthly Target 4 | 144.74 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 0.2818 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.819 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2721 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5365 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.871 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1242 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0844 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7946 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.1047 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.1115 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.3861 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 138.84 |
| 12 day DMA | 135.26 |
| 20 day DMA | 133.09 |
| 35 day DMA | 133.92 |
| 50 day DMA | 135.1 |
| 100 day DMA | 147.59 |
| 150 day DMA | 157.35 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 137.2 | 136.79 |
| 12 day EMA | 136.3 | 135.2 | 134.69 |
| 20 day EMA | 135.04 | 134.27 | 133.87 |
| 35 day EMA | 134.85 | 134.41 | 134.2 |
| 50 day EMA | 135.35 | 135.06 | 134.94 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.84 | 137.64 | 137.02 |
| 12 day SMA | 135.26 | 134.28 | 133.69 |
| 20 day SMA | 133.09 | 132.37 | 132 |
| 35 day SMA | 133.92 | 133.83 | 133.86 |
| 50 day SMA | 135.1 | 134.93 | 134.82 |
| 100 day SMA | 147.59 | 147.88 | 148.23 |
| 150 day SMA | 157.35 | 157.64 | 157.95 |
| 200 day SMA | 163.1 | 163.21 | 163.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.