Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 258.93 and 261.04
| Daily Target 1 | 258.56 |
| Daily Target 2 | 259.3 |
| Daily Target 3 | 260.67 |
| Daily Target 4 | 261.41 |
| Daily Target 5 | 262.78 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.04 (-0.64%) | 261.10 | 259.93 - 262.04 | 0.571 times | Thu 25 April 2024 | 261.71 (0.06%) | 261.79 | 259.78 - 264.20 | 0.6179 times | Wed 24 April 2024 | 261.55 (-0.04%) | 259.61 | 257.64 - 261.99 | 0.8771 times | Tue 23 April 2024 | 261.66 (0.74%) | 259.42 | 258.93 - 262.27 | 0.8563 times | Mon 22 April 2024 | 259.74 (-0.37%) | 261.50 | 259.39 - 261.80 | 0.7119 times | Fri 19 April 2024 | 260.70 (0.78%) | 259.47 | 259.29 - 263.56 | 1.2289 times | Thu 18 April 2024 | 258.68 (0.53%) | 257.82 | 257.52 - 260.97 | 0.9468 times | Wed 17 April 2024 | 257.31 (-0.18%) | 259.23 | 257.08 - 259.23 | 1.2483 times | Tue 16 April 2024 | 257.78 (-0.29%) | 257.95 | 253.41 - 259.21 | 1.4469 times | Mon 15 April 2024 | 258.52 (-1.42%) | 265.28 | 257.19 - 265.28 | 1.4949 times | Fri 12 April 2024 | 262.24 (-2.27%) | 269.51 | 262.08 - 270.18 | 1.3291 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 255.56 and 262.12
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 260.62666666667 |
| Weekly Target 4 | 263.61 |
| Weekly Target 5 | 267.19 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.04 (-0.25%) | 261.50 | 257.64 - 264.20 | 0.7247 times | Fri 19 April 2024 | 260.70 (-0.59%) | 265.28 | 253.41 - 265.28 | 1.2695 times | Fri 12 April 2024 | 262.24 (-1.28%) | 265.55 | 258.10 - 274.87 | 1.7157 times | Fri 05 April 2024 | 265.63 (-2.26%) | 271.35 | 262.54 - 271.63 | 0.9918 times | Thu 28 March 2024 | 271.76 (1.31%) | 268.86 | 268.21 - 273.00 | 0.5888 times | Fri 22 March 2024 | 268.24 (0.22%) | 267.09 | 265.09 - 271.00 | 0.8629 times | Fri 15 March 2024 | 267.64 (3.86%) | 258.00 | 257.83 - 267.90 | 1.0866 times | Fri 08 March 2024 | 257.69 (3.08%) | 249.15 | 246.14 - 258.87 | 1.1183 times | Fri 01 March 2024 | 250.00 (1.12%) | 247.02 | 244.84 - 250.20 | 1.0864 times | Fri 23 February 2024 | 247.23 (1.39%) | 244.04 | 244.04 - 248.60 | 0.5552 times | Fri 16 February 2024 | 243.84 (0.53%) | 243.17 | 242.12 - 248.12 | 0.7327 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 246 and 267.46
| Monthly Target 1 | 241.31 |
| Monthly Target 2 | 250.68 |
| Monthly Target 3 | 262.77333333333 |
| Monthly Target 4 | 272.14 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.04 (-4.31%) | 271.35 | 253.41 - 274.87 | 1.247 times | Thu 28 March 2024 | 271.76 (9.35%) | 247.75 | 246.11 - 273.00 | 1.035 times | Thu 29 February 2024 | 248.52 (1.4%) | 245.50 | 241.17 - 252.68 | 0.9087 times | Wed 31 January 2024 | 245.08 (1.38%) | 240.64 | 240.49 - 260.30 | 1.2552 times | Fri 29 December 2023 | 241.75 (0.52%) | 242.02 | 232.61 - 244.41 | 0.9536 times | Thu 30 November 2023 | 240.49 (2.71%) | 234.89 | 233.29 - 244.56 | 0.998 times | Tue 31 October 2023 | 234.15 (-6.84%) | 250.46 | 227.50 - 251.26 | 1.1247 times | Fri 29 September 2023 | 251.33 (-3.54%) | 261.56 | 250.02 - 263.66 | 0.6922 times | Thu 31 August 2023 | 260.56 (-4.49%) | 272.23 | 255.72 - 273.65 | 0.8074 times | Mon 31 July 2023 | 272.80 (10.84%) | 246.25 | 245.66 - 273.44 | 0.9781 times | Fri 30 June 2023 | 246.13 (1.3%) | 242.24 | 238.00 - 250.14 | 1.0712 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 260.94 |
| 12 day DMA | 260.69 |
| 20 day DMA | 262.62 |
| 35 day DMA | 264.31 |
| 50 day DMA | 259.26 |
| 100 day DMA | 252.37 |
| 150 day DMA | 247.86 |
| 200 day DMA | 251.78 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.75 | 261.11 | 260.81 |
| 12 day EMA | 261.28 | 261.51 | 261.47 |
| 20 day EMA | 261.75 | 261.93 | 261.95 |
| 35 day EMA | 259.78 | 259.76 | 259.64 |
| 50 day EMA | 258.2 | 258.13 | 257.98 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.94 | 261.07 | 260.47 |
| 12 day SMA | 260.69 | 261.1 | 261.2 |
| 20 day SMA | 262.62 | 263.21 | 263.73 |
| 35 day SMA | 264.31 | 264.18 | 263.8 |
| 50 day SMA | 259.26 | 258.93 | 258.59 |
| 100 day SMA | 252.37 | 252.14 | 251.92 |
| 150 day SMA | 247.86 | 247.83 | 247.8 |
| 200 day SMA | 251.78 | 251.75 | 251.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.