ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 144.59 and 153.55

Daily Target 1143.01
Daily Target 2146.16
Daily Target 3151.97333333333
Daily Target 4155.12
Daily Target 5160.93

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 13 February 2026 149.30 (-8.04%) 156.38 148.83 - 157.79 2.2877 times
Thu 12 February 2026 162.36 (-0.51%) 164.00 162.34 - 165.79 0.7771 times
Wed 11 February 2026 163.20 (-1.47%) 164.40 160.31 - 164.40 1.0242 times
Tue 10 February 2026 165.63 (1.23%) 163.54 162.10 - 167.63 0.8021 times
Mon 09 February 2026 163.61 (-0.44%) 163.82 161.56 - 165.30 0.6002 times
Fri 06 February 2026 164.33 (-0.75%) 165.60 162.50 - 166.65 0.6973 times
Thu 05 February 2026 165.57 (-0.67%) 166.46 162.65 - 166.80 0.9606 times
Wed 04 February 2026 166.68 (3.77%) 162.51 161.29 - 167.48 1.225 times
Tue 03 February 2026 160.62 (3.19%) 154.94 154.53 - 160.66 0.7873 times
Mon 02 February 2026 155.66 (-0.66%) 156.35 153.95 - 160.45 0.8384 times
Fri 30 January 2026 156.70 (1.26%) 154.86 154.75 - 157.27 0.5836 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 139.67 and 158.47

Weekly Target 1136.45
Weekly Target 2142.88
Weekly Target 3155.25333333333
Weekly Target 4161.68
Weekly Target 5174.05

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.3372 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.0979 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 0.9964 times
Fri 23 January 2026 158.78 (1.37%) 156.65 156.27 - 164.49 1.0452 times
Fri 16 January 2026 156.63 (6.55%) 147.25 146.88 - 159.88 1.0791 times
Fri 09 January 2026 147.00 (4.13%) 143.00 140.49 - 151.64 1.6402 times
Fri 02 January 2026 141.17 (1.92%) 139.31 136.91 - 142.20 0.5179 times
Mon 29 December 2025 138.51 (-0.65%) 139.31 137.62 - 140.46 0.1752 times
Fri 26 December 2025 139.41 (3.26%) 134.80 134.04 - 142.92 0.7775 times
Fri 19 December 2025 135.01 (-8.42%) 147.42 134.67 - 148.46 1.3335 times
Fri 12 December 2025 147.42 (3.55%) 141.80 139.88 - 151.51 1.2686 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 139.67 and 158.47

Monthly Target 1136.45
Monthly Target 2142.88
Monthly Target 3155.25333333333
Monthly Target 4161.68
Monthly Target 5174.05

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 13 February 2026 149.30 (-4.72%) 156.35 148.83 - 167.63 0.5699 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1591 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1749 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7747 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2033 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.4534 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8239 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0634 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 1.0258 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7516 times
Wed 30 April 2025 187.54 (2.19%) 184.60 168.00 - 190.77 1.045 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 160.82
12 day DMA 160.7
20 day DMA 160.61
35 day DMA 153.99
50 day DMA 150.35
100 day DMA 142.54
150 day DMA 149.14
200 day DMA 156.3

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA158.63163.3163.77
12 day EMA160.03161.98161.91
20 day EMA158.69159.68159.4
35 day EMA154.87155.2154.78
50 day EMA150.16150.2149.7

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA160.82163.83164.47
12 day SMA160.7161.4161.31
20 day SMA160.61161.08160.78
35 day SMA153.99153.71153.12
50 day SMA150.35150.13149.64
100 day SMA142.54142.38142.1
150 day SMA149.14149.28149.34
200 day SMA156.3156.49156.61
Back to top | Use Dark Theme