ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 129.83 and 135.61

Daily Target 1128.81
Daily Target 2130.84
Daily Target 3134.59
Daily Target 4136.62
Daily Target 5140.37

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 17 July 2026 132.87 (-2.1%) 137.71 132.56 - 138.34 0.9423 times
Thu 16 July 2026 135.72 (3.1%) 132.73 131.76 - 136.42 1.6114 times
Wed 15 July 2026 131.64 (0.23%) 131.48 130.71 - 133.63 1.0284 times
Tue 14 July 2026 131.34 (-2.36%) 134.50 130.08 - 134.93 1.1331 times
Mon 13 July 2026 134.51 (0.34%) 134.59 133.72 - 139.75 1.2295 times
Fri 10 July 2026 134.05 (1.22%) 132.44 132.10 - 134.63 0.6778 times
Thu 09 July 2026 132.44 (1.63%) 132.57 128.88 - 132.60 0.8222 times
Wed 08 July 2026 130.31 (-1.1%) 131.75 129.63 - 132.99 0.7257 times
Tue 07 July 2026 131.76 (0.87%) 131.46 131.15 - 134.98 0.679 times
Mon 06 July 2026 130.63 (-4.9%) 136.51 128.68 - 136.51 1.1505 times
Thu 02 July 2026 137.36 (0.35%) 136.40 135.32 - 139.76 0.7078 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 126.64 and 136.31

Weekly Target 1124.56
Weekly Target 2128.72
Weekly Target 3134.23333333333
Weekly Target 4138.39
Weekly Target 5143.9

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.0903 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.7437 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.123 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.1313 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.7049 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.0572 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.0122 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 0.9375 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.1258 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.074 times
Fri 08 May 2026 148.21 (-2.68%) 151.31 146.80 - 153.14 0.4967 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 123.12 and 138.44

Monthly Target 1119.86
Monthly Target 2126.37
Monthly Target 3135.18333333333
Monthly Target 4141.69
Monthly Target 5150.5

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 17 July 2026 132.87 (-4.49%) 142.76 128.68 - 144.00 0.533 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9623 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9163 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.972 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7492 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.199 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2548 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.272 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8387 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.3028 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5735 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 133.22
12 day DMA 133.29
20 day DMA 136.91
35 day DMA 138.63
50 day DMA 140.96
100 day DMA 147.66
150 day DMA 149.07
200 day DMA 145.75

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA133.34133.58132.51
12 day EMA134.39134.67134.48
20 day EMA136.04136.37136.44
35 day EMA138.6138.94139.13
50 day EMA141.09141.43141.66

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA133.22133.45132.8
12 day SMA133.29133.81134.14
20 day SMA136.91137.21137.63
35 day SMA138.63138.94139.28
50 day SMA140.96141.35141.63
100 day SMA147.66147.92148.13
150 day SMA149.07149.17149.22
200 day SMA145.75145.75145.74
Back to top | Use Dark Theme