StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.15 and 16.45

Daily Target 116.09
Daily Target 216.2
Daily Target 316.393333333333
Daily Target 416.5
Daily Target 516.69

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (-0.31%) 16.37 16.29 - 16.59 0.497 times
Thu 13 August 2026 16.35 (-0.67%) 16.47 16.27 - 16.53 0.8057 times
Wed 12 August 2026 16.46 (-1.2%) 16.65 16.41 - 16.73 0.8586 times
Tue 11 August 2026 16.66 (0.06%) 16.65 16.55 - 16.87 0.666 times
Mon 10 August 2026 16.65 (1.22%) 16.32 16.28 - 16.75 1.0618 times
Fri 07 August 2026 16.45 (3.26%) 15.92 15.91 - 16.48 1.2384 times
Thu 06 August 2026 15.93 (-1.73%) 16.07 15.51 - 16.22 1.968 times
Wed 05 August 2026 16.21 (-0.31%) 16.25 16.01 - 16.29 0.8007 times
Tue 04 August 2026 16.26 (1.82%) 15.94 15.80 - 16.31 1.166 times
Mon 03 August 2026 15.97 (-0.06%) 16.02 15.78 - 16.07 0.9377 times
Fri 31 July 2026 15.98 (-1.54%) 16.36 15.94 - 16.38 0.629 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 15.99 and 16.59

Weekly Target 115.88
Weekly Target 216.09
Weekly Target 316.48
Weekly Target 416.69
Weekly Target 517.08

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.3269 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 2.085 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.9281 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.1027 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.6782 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.259 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 0.8284 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 0.9475 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.0767 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.7674 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.7772 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 15.91 and 17.27

Monthly Target 114.87
Monthly Target 215.58
Monthly Target 316.226666666667
Monthly Target 416.94
Monthly Target 517.59

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (2%) 16.02 15.51 - 16.87 0.8852 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.1071 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.0341 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9787 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7737 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0522 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0617 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1322 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0619 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9132 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9074 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.29
20 day DMA 16.38
35 day DMA 16.49
50 day DMA 16.59
100 day DMA 17.1
150 day DMA 17.39
200 day DMA 17.6

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4316.47
12 day EMA16.3916.4116.42
20 day EMA16.4116.4216.43
35 day EMA16.516.5116.52
50 day EMA16.6216.6316.64

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5116.43
12 day SMA16.2916.3116.33
20 day SMA16.3816.416.43
35 day SMA16.4916.516.51
50 day SMA16.5916.6116.62
100 day SMA17.117.1117.12
150 day SMA17.3917.417.41
200 day SMA17.617.6117.62
Back to top | Use Dark Theme