StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.8 and 17.25

Daily Target 116.72
Daily Target 216.88
Daily Target 317.17
Daily Target 417.33
Daily Target 517.62

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 27 March 2026 17.04 (-2.35%) 17.35 17.01 - 17.46 1.1358 times
Thu 26 March 2026 17.45 (-0.17%) 17.40 17.38 - 17.58 0.7698 times
Wed 25 March 2026 17.48 (0.63%) 17.56 17.35 - 17.65 0.7527 times
Tue 24 March 2026 17.37 (-0.12%) 17.37 17.30 - 17.57 0.9208 times
Mon 23 March 2026 17.39 (1.81%) 17.29 17.17 - 17.57 1.2228 times
Fri 20 March 2026 17.08 (-3.39%) 17.63 17.05 - 17.80 1.3569 times
Thu 19 March 2026 17.68 (-0.62%) 17.78 17.56 - 17.79 0.623 times
Tue 17 March 2026 17.79 (1.48%) 17.75 17.75 - 17.93 0.9617 times
Mon 16 March 2026 17.53 (-0.28%) 17.60 17.51 - 17.80 1.25 times
Fri 13 March 2026 17.58 (-0.4%) 17.79 17.57 - 17.83 1.0064 times
Thu 12 March 2026 17.65 (-1.07%) 17.75 17.65 - 17.95 0.9782 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.71 and 17.35

Weekly Target 116.59
Weekly Target 216.82
Weekly Target 317.233333333333
Weekly Target 417.46
Weekly Target 517.87

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.0962 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 0.9568 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.0263 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.1379 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.4417 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7163 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1709 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.0869 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.246 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1209 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.8788 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.44 and 17.61

Monthly Target 116.24
Monthly Target 216.64
Monthly Target 317.41
Monthly Target 417.81
Monthly Target 518.58

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 27 March 2026 17.04 (-4.32%) 17.55 17.01 - 18.18 0.9438 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0433 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1125 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0435 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8973 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.8916 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.8921 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8432 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7061 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6266 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7413 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.49
20 day DMA 17.67
35 day DMA 17.82
50 day DMA 17.94
100 day DMA 18.08
150 day DMA 18.59
200 day DMA 18.97

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4517.45
12 day EMA17.4617.5417.56
20 day EMA17.617.6617.68
35 day EMA17.7517.7917.81
50 day EMA17.917.9417.96

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3517.4
12 day SMA17.4917.5617.59
20 day SMA17.6717.7317.74
35 day SMA17.8217.8517.88
50 day SMA17.9417.9617.97
100 day SMA18.0818.0918.1
150 day SMA18.5918.6118.63
200 day SMA18.9718.9919
Back to top | Use Dark Theme