Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 17.82 and 18.05
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 17.99 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.22 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.98 (-0.77%) | 18.09 | 17.88 - 18.11 | 0.9367 times | Fri 06 February 2026 | 18.12 (-0.49%) | 18.30 | 18.10 - 18.34 | 0.9664 times | Thu 05 February 2026 | 18.21 (-1.46%) | 18.44 | 18.08 - 18.48 | 0.9334 times | Wed 04 February 2026 | 18.48 (2.21%) | 18.14 | 18.11 - 18.49 | 0.9743 times | Tue 03 February 2026 | 18.08 (1.4%) | 17.88 | 17.86 - 18.13 | 1.158 times | Mon 02 February 2026 | 17.83 (-0.56%) | 17.89 | 17.73 - 17.97 | 1.1895 times | Fri 30 January 2026 | 17.93 (-1.32%) | 18.08 | 17.63 - 18.18 | 1.4473 times | Thu 29 January 2026 | 18.17 (-0.16%) | 18.30 | 18.06 - 18.35 | 0.9873 times | Wed 28 January 2026 | 18.20 (-0.33%) | 18.24 | 18.17 - 18.47 | 0.7887 times | Tue 27 January 2026 | 18.26 (0.72%) | 18.13 | 18.05 - 18.27 | 0.6185 times | Mon 26 January 2026 | 18.13 (-0.28%) | 18.22 | 17.96 - 18.28 | 0.8553 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.82 and 18.05
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.98 (-0.77%) | 18.09 | 17.88 - 18.11 | 0.2442 times | Fri 06 February 2026 | 18.12 (1.06%) | 17.89 | 17.73 - 18.49 | 1.3611 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.22 | 17.63 - 18.47 | 1.2244 times | Fri 23 January 2026 | 18.18 (-2.05%) | 18.47 | 18.10 - 18.56 | 0.9599 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.3344 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.4842 times | Fri 02 January 2026 | 18.42 (-0.32%) | 18.56 | 17.94 - 18.59 | 1.0593 times | Mon 29 December 2025 | 18.48 (-0.38%) | 18.55 | 18.44 - 18.60 | 0.2025 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6655 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.4645 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.0924 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.86 and 18.62
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.98 (0.28%) | 17.89 | 17.73 - 18.49 | 0.3621 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.2248 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.1488 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9879 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9816 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9821 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.9283 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.8784 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6899 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.8161 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.2751 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.56 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.17 | 18.2 |
| 12 day EMA | 18.14 | 18.17 | 18.18 |
| 20 day EMA | 18.17 | 18.19 | 18.2 |
| 35 day EMA | 18.21 | 18.22 | 18.23 |
| 50 day EMA | 18.24 | 18.25 | 18.26 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.14 | 18.11 |
| 12 day SMA | 18.13 | 18.16 | 18.18 |
| 20 day SMA | 18.18 | 18.19 | 18.2 |
| 35 day SMA | 18.27 | 18.28 | 18.29 |
| 50 day SMA | 18.3 | 18.3 | 18.29 |
| 100 day SMA | 18.56 | 18.59 | 18.61 |
| 150 day SMA | 19.09 | 19.11 | 19.12 |
| 200 day SMA | 19.24 | 19.24 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.