Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.23 and 19.65
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.563333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.98 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.49 (0.62%) | 19.73 | 19.39 - 19.81 | 0.5862 times | Thu 02 May 2024 | 19.37 (1.31%) | 19.35 | 19.13 - 19.44 | 0.8209 times | Wed 01 May 2024 | 19.12 (0.79%) | 18.98 | 18.96 - 19.42 | 1.2057 times | Tue 30 April 2024 | 18.97 (-3.07%) | 19.39 | 18.93 - 19.45 | 1.1697 times | Mon 29 April 2024 | 19.57 (0.36%) | 19.56 | 19.48 - 19.69 | 0.5958 times | Fri 26 April 2024 | 19.50 (2.04%) | 19.20 | 19.16 - 19.61 | 1.141 times | Thu 25 April 2024 | 19.11 (-1.49%) | 19.19 | 19.08 - 19.38 | 1.1763 times | Wed 24 April 2024 | 19.40 (-1.62%) | 19.62 | 19.28 - 19.62 | 1.3057 times | Tue 23 April 2024 | 19.72 (1.13%) | 19.50 | 19.44 - 19.83 | 0.8357 times | Mon 22 April 2024 | 19.50 (0.62%) | 19.44 | 19.32 - 19.62 | 1.1631 times | Fri 19 April 2024 | 19.38 (1.25%) | 19.14 | 19.08 - 19.40 | 0.7693 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.77 and 19.65
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.49 (-0.05%) | 19.56 | 18.93 - 19.81 | 0.8848 times | Fri 26 April 2024 | 19.50 (0.62%) | 19.44 | 19.08 - 19.83 | 1.1361 times | Fri 19 April 2024 | 19.38 (0.78%) | 19.36 | 18.74 - 19.51 | 1.0687 times | Fri 12 April 2024 | 19.23 (-2.24%) | 19.74 | 19.06 - 19.91 | 0.945 times | Fri 05 April 2024 | 19.67 (-3.25%) | 20.23 | 19.47 - 20.30 | 0.8471 times | Thu 28 March 2024 | 20.33 (-0.1%) | 20.39 | 19.88 - 20.70 | 0.8406 times | Fri 22 March 2024 | 20.35 (1.19%) | 20.14 | 19.95 - 20.69 | 1.0569 times | Fri 15 March 2024 | 20.11 (-1.32%) | 20.28 | 19.66 - 20.61 | 1.0372 times | Fri 08 March 2024 | 20.38 (-0.92%) | 20.17 | 19.89 - 20.67 | 1.1334 times | Fri 01 March 2024 | 20.57 (3.52%) | 19.77 | 19.64 - 20.63 | 1.0502 times | Fri 23 February 2024 | 19.87 (0.4%) | 19.62 | 19.37 - 20.14 | 1.0381 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.23 and 20.08
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.49 (2.74%) | 18.98 | 18.96 - 19.81 | 0.1186 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.9783 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.9631 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.1657 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.9403 times | Fri 29 December 2023 | 21.02 (5.79%) | 19.83 | 19.65 - 22.29 | 1.3312 times | Thu 30 November 2023 | 19.87 (11.94%) | 17.76 | 17.58 - 20.40 | 1.0695 times | Tue 31 October 2023 | 17.75 (-8.27%) | 19.30 | 17.07 - 19.48 | 1.229 times | Fri 29 September 2023 | 19.35 (-5.29%) | 20.53 | 18.88 - 21.13 | 1.157 times | Thu 31 August 2023 | 20.43 (-1.49%) | 20.61 | 19.16 - 20.96 | 1.0473 times | Mon 31 July 2023 | 20.74 (6.91%) | 19.35 | 18.76 - 21.38 | 1.2613 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.28 | 19.23 |
| 12 day EMA | 19.35 | 19.32 | 19.31 |
| 20 day EMA | 19.43 | 19.42 | 19.43 |
| 35 day EMA | 19.56 | 19.56 | 19.57 |
| 50 day EMA | 19.76 | 19.77 | 19.79 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.31 | 19.25 |
| 12 day SMA | 19.36 | 19.32 | 19.28 |
| 20 day SMA | 19.33 | 19.34 | 19.35 |
| 35 day SMA | 19.67 | 19.68 | 19.71 |
| 50 day SMA | 19.82 | 19.83 | 19.83 |
| 100 day SMA | 20.22 | 20.23 | 20.24 |
| 150 day SMA | 19.87 | 19.86 | 19.86 |
| 200 day SMA | 19.96 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.