Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 21.95 and 22.16
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.33 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.08 (-0.23%) | 22.14 | 22.03 - 22.24 | 1.4508 times | Wed 03 December 2025 | 22.13 (0.36%) | 22.10 | 22.00 - 22.19 | 1.2921 times | Tue 02 December 2025 | 22.05 (0.23%) | 22.00 | 21.92 - 22.11 | 1.5406 times | Mon 01 December 2025 | 22.00 (-1.74%) | 21.91 | 21.86 - 22.00 | 1.3939 times | Fri 28 November 2025 | 22.39 (-0.18%) | 22.44 | 22.36 - 22.52 | 0.3279 times | Wed 26 November 2025 | 22.43 (0.36%) | 22.35 | 22.33 - 22.51 | 0.4387 times | Tue 25 November 2025 | 22.35 (0.31%) | 22.28 | 22.28 - 22.41 | 1.0031 times | Mon 24 November 2025 | 22.28 (-0.31%) | 22.40 | 22.28 - 22.48 | 0.6513 times | Fri 21 November 2025 | 22.35 (0.31%) | 22.28 | 22.21 - 22.39 | 0.6034 times | Thu 20 November 2025 | 22.28 (-0.13%) | 22.35 | 22.21 - 22.42 | 1.2981 times | Wed 19 November 2025 | 22.31 (-0.4%) | 22.32 | 22.28 - 22.43 | 1.0541 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.97 and 22.35
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.08 (-1.38%) | 21.91 | 21.86 - 22.24 | 1.926 times | Fri 28 November 2025 | 22.39 (0.18%) | 22.40 | 22.28 - 22.52 | 0.8213 times | Fri 21 November 2025 | 22.35 (-1.19%) | 22.54 | 22.21 - 22.65 | 1.3668 times | Fri 14 November 2025 | 22.62 (-0.48%) | 22.88 | 22.46 - 22.93 | 0.7974 times | Fri 07 November 2025 | 22.73 (-0.74%) | 22.86 | 22.66 - 23.00 | 0.8625 times | Fri 31 October 2025 | 22.90 (0%) | 23.04 | 22.83 - 23.18 | 0.2443 times | Fri 31 October 2025 | 22.90 (-1.63%) | 23.27 | 22.83 - 23.41 | 0.9996 times | Fri 24 October 2025 | 23.28 (1.44%) | 23.10 | 23.07 - 23.54 | 1.3384 times | Fri 17 October 2025 | 22.95 (0.31%) | 22.98 | 22.82 - 23.15 | 0.6903 times | Fri 10 October 2025 | 22.88 (-2.22%) | 23.31 | 22.80 - 23.47 | 0.9534 times | Fri 03 October 2025 | 23.40 (-0.34%) | 23.49 | 23.20 - 23.60 | 0.6903 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.97 and 22.35
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.08 (-1.38%) | 21.91 | 21.86 - 22.24 | 0.4041 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.8074 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.9343 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.924 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.0789 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.117 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.2208 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.899 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.3567 times | Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.2578 times | Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.8264 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.16 | 22.18 |
| 12 day EMA | 22.27 | 22.31 | 22.34 |
| 20 day EMA | 22.42 | 22.46 | 22.49 |
| 35 day EMA | 22.66 | 22.69 | 22.72 |
| 50 day EMA | 22.89 | 22.92 | 22.95 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.2 | 22.24 |
| 12 day SMA | 22.25 | 22.28 | 22.32 |
| 20 day SMA | 22.43 | 22.47 | 22.5 |
| 35 day SMA | 22.73 | 22.76 | 22.78 |
| 50 day SMA | 22.89 | 22.93 | 22.96 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 22.67 | 22.68 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.