StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.88 and 21.98

Daily Target 121.85
Daily Target 221.9
Daily Target 321.95
Daily Target 422
Daily Target 522.05

Daily price and volume State Street

Date Closing Open Range Volume
Mon 23 March 2026 21.95 (-1.66%) 22.00 21.90 - 22.00 0.9923 times
Tue 17 March 2026 22.32 (0.95%) 22.18 22.12 - 22.32 0.7846 times
Mon 16 March 2026 22.11 (0.18%) 22.25 22.08 - 22.33 1.3737 times
Fri 13 March 2026 22.07 (-1.08%) 22.41 22.07 - 22.41 0.7533 times
Thu 12 March 2026 22.31 (-0.45%) 22.41 22.27 - 22.95 2.8803 times
Wed 11 March 2026 22.41 (0.18%) 22.42 22.30 - 22.43 0.7653 times
Tue 10 March 2026 22.37 (0.09%) 22.41 22.31 - 22.43 0.5625 times
Mon 09 March 2026 22.35 (-0.36%) 22.35 22.24 - 22.37 0.7822 times
Fri 06 March 2026 22.43 (-0.4%) 22.48 22.34 - 22.50 0.6953 times
Thu 05 March 2026 22.52 (-0.4%) 22.61 22.52 - 22.75 0.4104 times
Wed 04 March 2026 22.61 (-0.09%) 22.70 22.60 - 22.73 0.5287 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.88 and 21.98

Weekly Target 121.85
Weekly Target 221.9
Weekly Target 321.95
Weekly Target 422
Weekly Target 522.05

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 23 March 2026 21.95 (-1.66%) 22.00 21.90 - 22.00 0.256 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.5569 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.4821 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.6759 times
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 1.2584 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 1.0989 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.2654 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.9001 times
Fri 06 February 2026 23.33 (-0.43%) 23.42 23.22 - 23.58 1.1749 times
Fri 30 January 2026 23.43 (-0.72%) 23.61 23.35 - 23.68 1.3313 times
Fri 23 January 2026 23.60 (0.98%) 23.25 23.01 - 23.74 2.0988 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.4 and 22.45

Monthly Target 121.22
Monthly Target 221.58
Monthly Target 322.266666666667
Monthly Target 422.63
Monthly Target 523.32

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 23 March 2026 21.95 (-4.52%) 22.66 21.90 - 22.95 0.4709 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9031 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1155 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8747 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7481 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8657 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8561 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9996 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0349 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1311 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.8329 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.34
20 day DMA 22.61
35 day DMA 22.93
50 day DMA 23.03
100 day DMA 22.77
150 day DMA 22.92
200 day DMA 22.72

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2622.23
12 day EMA22.3522.4222.44
20 day EMA22.5422.622.63
35 day EMA22.7122.7622.79
50 day EMA22.922.9422.97

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.2422.25
12 day SMA22.3422.422.46
20 day SMA22.6122.6722.72
35 day SMA22.9322.9723.01
50 day SMA23.0323.0423.05
100 day SMA22.7722.7922.8
150 day SMA22.9222.9322.93
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme