Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 20.61 and 20.73
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.83 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.68 (-0.43%) | 20.76 | 20.66 - 20.78 | 1.2061 times | Tue 25 August 2026 | 20.77 (0.44%) | 20.78 | 20.68 - 20.85 | 1.8558 times | Mon 24 August 2026 | 20.68 (-0.1%) | 20.72 | 20.65 - 20.87 | 1.1817 times | Fri 21 August 2026 | 20.70 (-0.53%) | 20.75 | 20.68 - 20.82 | 0.6132 times | Thu 20 August 2026 | 20.81 (-0.29%) | 20.77 | 20.70 - 20.87 | 1.0152 times | Wed 19 August 2026 | 20.87 (0.68%) | 20.80 | 20.75 - 20.93 | 1.4213 times | Tue 18 August 2026 | 20.73 (-0.86%) | 20.91 | 20.71 - 20.94 | 0.7553 times | Mon 17 August 2026 | 20.91 (-0.52%) | 21.08 | 20.91 - 21.08 | 0.7472 times | Fri 14 August 2026 | 21.02 (-0.14%) | 21.09 | 21.01 - 21.09 | 0.5421 times | Thu 13 August 2026 | 21.05 (0%) | 21.13 | 21.05 - 21.13 | 0.6619 times | Wed 12 August 2026 | 21.05 (0.19%) | 21.00 | 21.00 - 21.11 | 0.7188 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 20.56 and 20.78
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.68 (-0.1%) | 20.72 | 20.65 - 20.87 | 1.0418 times | Fri 21 August 2026 | 20.70 (-1.52%) | 21.08 | 20.68 - 21.08 | 1.1175 times | Fri 14 August 2026 | 21.02 (-0.66%) | 21.15 | 20.99 - 21.21 | 0.9964 times | Fri 07 August 2026 | 21.16 (-0.24%) | 21.26 | 21.14 - 21.34 | 1.1908 times | Fri 31 July 2026 | 21.21 (0.14%) | 21.30 | 21.12 - 21.39 | 1.0672 times | Fri 24 July 2026 | 21.18 (0%) | 21.16 | 21.16 - 21.24 | 0.1565 times | Fri 24 July 2026 | 21.18 (-1.12%) | 21.44 | 21.13 - 21.46 | 1.608 times | Fri 17 July 2026 | 21.42 (-0.28%) | 21.27 | 21.21 - 21.42 | 0.8593 times | Tue 07 July 2026 | 21.48 (0.09%) | 21.47 | 21.40 - 21.55 | 0.33 times | Thu 02 July 2026 | 21.46 (0.28%) | 21.45 | 21.37 - 21.66 | 1.6324 times | Fri 26 June 2026 | 21.40 (-0.93%) | 21.61 | 21.27 - 21.61 | 1.1011 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 20.32 and 21.01
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.68 (-2.5%) | 21.26 | 20.65 - 21.34 | 0.8544 times | Fri 31 July 2026 | 21.21 (-1.3%) | 21.49 | 21.12 - 21.66 | 0.8804 times | Tue 30 June 2026 | 21.49 (-1.92%) | 21.66 | 21.16 - 21.77 | 1.2131 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.7478 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.8261 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.873 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.8961 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.1069 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.8601 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7423 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.859 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.62 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.77 | 20.77 |
| 12 day EMA | 20.85 | 20.88 | 20.9 |
| 20 day EMA | 20.95 | 20.98 | 21 |
| 35 day EMA | 21.08 | 21.1 | 21.12 |
| 50 day EMA | 21.2 | 21.22 | 21.24 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.77 | 20.76 |
| 12 day SMA | 20.86 | 20.9 | 20.93 |
| 20 day SMA | 21 | 21.03 | 21.05 |
| 35 day SMA | 21.13 | 21.15 | 21.17 |
| 50 day SMA | 21.24 | 21.26 | 21.27 |
| 100 day SMA | 21.62 | 21.63 | 21.64 |
| 150 day SMA | 22.03 | 22.05 | 22.07 |
| 200 day SMA | 22.15 | 22.16 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.