StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 23.55 and 23.8

Daily Target 123.36
Daily Target 223.49
Daily Target 323.613333333333
Daily Target 423.74
Daily Target 523.86

Daily price and volume State Street

Date Closing Open Range Volume
Thu 22 January 2026 23.61 (0.6%) 23.49 23.49 - 23.74 1.6134 times
Wed 21 January 2026 23.47 (0.56%) 23.35 23.35 - 23.61 0.6083 times
Tue 20 January 2026 23.34 (-0.13%) 23.25 23.01 - 23.46 1.8074 times
Fri 16 January 2026 23.37 (0.39%) 23.20 23.19 - 23.45 0.8058 times
Thu 15 January 2026 23.28 (0.69%) 23.14 23.09 - 23.36 0.9649 times
Wed 14 January 2026 23.12 (0.57%) 22.99 22.93 - 23.12 0.4038 times
Tue 13 January 2026 22.99 (0.44%) 22.96 22.87 - 23.01 0.5209 times
Mon 12 January 2026 22.89 (0.18%) 22.87 22.86 - 22.99 1.4875 times
Fri 09 January 2026 22.85 (0.04%) 22.82 22.77 - 22.90 1.1222 times
Thu 08 January 2026 22.84 (0.04%) 22.73 22.73 - 22.94 0.666 times
Wed 07 January 2026 22.83 (0.48%) 22.74 22.74 - 22.87 0.5139 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 23.31 and 24.04

Weekly Target 122.72
Weekly Target 223.17
Weekly Target 323.453333333333
Weekly Target 423.9
Weekly Target 524.18

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 22 January 2026 23.61 (1.03%) 23.25 23.01 - 23.74 0.8032 times
Fri 16 January 2026 23.37 (2.28%) 22.87 22.86 - 23.45 0.8339 times
Fri 09 January 2026 22.85 (0.79%) 22.70 22.65 - 22.94 1.0475 times
Fri 02 January 2026 22.67 (1.21%) 22.44 22.37 - 22.68 0.784 times
Mon 29 December 2025 22.40 (-0.18%) 22.44 22.37 - 22.50 0.3624 times
Fri 26 December 2025 22.44 (0.27%) 22.32 22.27 - 22.53 0.9088 times
Fri 19 December 2025 22.38 (0.67%) 22.30 22.23 - 22.58 1.3356 times
Fri 12 December 2025 22.23 (1%) 22.02 21.95 - 22.32 1.4273 times
Fri 05 December 2025 22.01 (-1.7%) 21.91 21.86 - 22.24 1.9339 times
Fri 28 November 2025 22.39 (0.18%) 22.40 22.28 - 22.52 0.5635 times
Fri 21 November 2025 22.35 (-1.19%) 22.54 22.21 - 22.65 0.9377 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 23.08 and 24.28

Monthly Target 122.1
Monthly Target 222.85
Monthly Target 323.296666666667
Monthly Target 424.05
Monthly Target 524.5

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 22 January 2026 23.61 (5.17%) 22.56 22.54 - 23.74 0.7687 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8026 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7193 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8324 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8232 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9612 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 0.9951 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.0877 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.8009 times
Wed 30 April 2025 22.13 (-1.82%) 22.60 21.62 - 22.83 1.2088 times
Mon 31 March 2025 22.54 (-5.69%) 23.64 22.54 - 23.75 1.1206 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.11
20 day DMA 22.86
35 day DMA 22.59
50 day DMA 22.55
100 day DMA 22.91
150 day DMA 22.71
200 day DMA 22.55

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3123.23
12 day EMA23.1623.0823.01
20 day EMA22.9822.9122.85
35 day EMA22.8122.7622.72
50 day EMA22.6522.6122.58

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3223.22
12 day SMA23.1123.0422.98
20 day SMA22.8622.822.75
35 day SMA22.5922.5422.51
50 day SMA22.5522.5322.52
100 day SMA22.9122.922.9
150 day SMA22.7122.722.69
200 day SMA22.5522.5422.53
Back to top | Use Dark Theme