Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 23.86 and 24.06
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.11 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.90 (0.29%) | 23.81 | 23.81 - 24.01 | 0.8417 times | Thu 25 April 2024 | 23.83 (-0.58%) | 23.79 | 23.59 - 23.83 | 0.1412 times | Wed 24 April 2024 | 23.97 (-0.29%) | 24.00 | 23.81 - 24.00 | 0.4237 times | Tue 23 April 2024 | 24.04 (0.88%) | 23.83 | 23.83 - 24.04 | 0.9008 times | Mon 22 April 2024 | 23.83 (0.38%) | 23.74 | 23.74 - 23.86 | 0.1956 times | Fri 19 April 2024 | 23.74 (0.76%) | 23.61 | 23.56 - 23.86 | 3.7255 times | Thu 18 April 2024 | 23.56 (-0.34%) | 23.64 | 23.47 - 23.76 | 0.3989 times | Wed 17 April 2024 | 23.64 (-0.55%) | 23.82 | 23.64 - 23.83 | 1.0211 times | Tue 16 April 2024 | 23.77 (-0.5%) | 23.75 | 23.59 - 23.85 | 1.6032 times | Mon 15 April 2024 | 23.89 (-0.62%) | 24.04 | 23.66 - 24.07 | 0.7482 times | Fri 12 April 2024 | 24.04 (-0.04%) | 24.08 | 24.01 - 24.13 | 0.7672 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 23.75 and 24.2
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.90 (0.67%) | 23.74 | 23.59 - 24.04 | 0.7467 times | Fri 19 April 2024 | 23.74 (-1.25%) | 24.04 | 23.47 - 24.07 | 2.2363 times | Fri 12 April 2024 | 24.04 (-1.68%) | 24.48 | 23.94 - 24.55 | 0.8782 times | Fri 05 April 2024 | 24.45 (-0.16%) | 24.48 | 21.82 - 24.55 | 0.6621 times | Thu 28 March 2024 | 24.49 (0.33%) | 24.41 | 24.23 - 24.57 | 0.7535 times | Fri 22 March 2024 | 24.41 (1.96%) | 23.99 | 23.97 - 24.47 | 1.823 times | Fri 15 March 2024 | 23.94 (-1.07%) | 24.20 | 23.77 - 24.25 | 0.5016 times | Fri 08 March 2024 | 24.20 (1.04%) | 23.94 | 23.81 - 24.29 | 0.7054 times | Fri 01 March 2024 | 23.95 (-0.58%) | 24.03 | 23.64 - 24.16 | 1.1204 times | Fri 23 February 2024 | 24.09 (0.29%) | 24.03 | 23.87 - 24.09 | 0.5727 times | Fri 16 February 2024 | 24.02 (-0.08%) | 24.13 | 23.64 - 24.13 | 0.5594 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.5 and 24.23
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.90 (-2.41%) | 24.48 | 21.82 - 24.55 | 1.2125 times | Thu 28 March 2024 | 24.49 (2.17%) | 24.00 | 23.77 - 24.57 | 1.075 times | Thu 29 February 2024 | 23.97 (-0.99%) | 24.27 | 23.64 - 24.28 | 0.8865 times | Wed 31 January 2024 | 24.21 (2.11%) | 23.80 | 23.57 - 24.32 | 0.7238 times | Fri 29 December 2023 | 23.71 (1.32%) | 23.50 | 23.04 - 24.15 | 0.9072 times | Thu 30 November 2023 | 23.40 (7%) | 21.99 | 21.78 - 23.92 | 0.6871 times | Tue 31 October 2023 | 21.87 (-5.73%) | 23.14 | 21.42 - 23.14 | 0.8132 times | Fri 29 September 2023 | 23.20 (2.52%) | 22.63 | 22.08 - 23.32 | 1.3737 times | Thu 31 August 2023 | 22.63 (-2.25%) | 23.17 | 22.20 - 23.75 | 0.9227 times | Mon 31 July 2023 | 23.15 (0.83%) | 23.09 | 22.40 - 23.32 | 1.3981 times | Fri 30 June 2023 | 22.96 (-4.13%) | 24.00 | 22.34 - 24.25 | 1.7113 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.88 | 23.9 |
| 12 day EMA | 23.92 | 23.92 | 23.94 |
| 20 day EMA | 23.99 | 24 | 24.02 |
| 35 day EMA | 24.02 | 24.03 | 24.04 |
| 50 day EMA | 24.05 | 24.06 | 24.07 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.88 | 23.83 |
| 12 day SMA | 23.86 | 23.88 | 23.93 |
| 20 day SMA | 24.06 | 24.09 | 24.13 |
| 35 day SMA | 24.13 | 24.13 | 24.14 |
| 50 day SMA | 24.08 | 24.08 | 24.08 |
| 100 day SMA | 24 | 24 | 23.99 |
| 150 day SMA | 23.58 | 23.58 | 23.57 |
| 200 day SMA | 23.43 | 23.43 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.