Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 73.21 and 74.62
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 75.03 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.39 (0.14%) | 73.35 | 73.03 - 74.44 | 0.7921 times | Thu 25 April 2024 | 73.29 (-1.35%) | 73.98 | 72.60 - 74.45 | 1.6817 times | Wed 24 April 2024 | 74.29 (-0.13%) | 73.70 | 73.60 - 74.75 | 2.4898 times | Tue 23 April 2024 | 74.39 (-0.16%) | 74.50 | 74.03 - 75.01 | 0.6983 times | Mon 22 April 2024 | 74.51 (1.55%) | 73.79 | 73.21 - 74.74 | 0.484 times | Fri 19 April 2024 | 73.37 (0.45%) | 73.51 | 73.11 - 74.02 | 0.8659 times | Thu 18 April 2024 | 73.04 (0.32%) | 73.26 | 72.54 - 73.67 | 0.4869 times | Wed 17 April 2024 | 72.81 (-0.29%) | 73.10 | 72.13 - 73.56 | 0.6526 times | Tue 16 April 2024 | 73.02 (-2.55%) | 74.90 | 72.72 - 75.45 | 0.8697 times | Mon 15 April 2024 | 74.93 (-1.12%) | 76.47 | 74.44 - 77.40 | 0.9791 times | Fri 12 April 2024 | 75.78 (2.53%) | 74.65 | 73.23 - 78.49 | 1.9078 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 71.79 and 74.2
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.39 (0.03%) | 73.79 | 72.60 - 75.01 | 1.717 times | Fri 19 April 2024 | 73.37 (-3.18%) | 76.47 | 72.13 - 77.40 | 1.0768 times | Fri 12 April 2024 | 75.78 (-0.03%) | 76.26 | 72.85 - 78.49 | 1.1365 times | Fri 05 April 2024 | 75.80 (-1.97%) | 76.89 | 74.51 - 78.50 | 0.8165 times | Thu 28 March 2024 | 77.32 (1.95%) | 76.39 | 75.63 - 77.68 | 0.6906 times | Fri 22 March 2024 | 75.84 (4.61%) | 72.51 | 71.93 - 76.29 | 0.9776 times | Fri 15 March 2024 | 72.50 (0.1%) | 72.09 | 71.05 - 73.91 | 0.9597 times | Fri 08 March 2024 | 72.43 (-1.92%) | 73.72 | 71.59 - 74.95 | 0.878 times | Fri 01 March 2024 | 73.85 (0.37%) | 73.06 | 72.66 - 74.30 | 0.9122 times | Fri 23 February 2024 | 73.58 (1.5%) | 70.86 | 70.86 - 73.91 | 0.8351 times | Fri 16 February 2024 | 72.49 (-0.48%) | 72.81 | 70.53 - 74.22 | 0.5858 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 69.58 and 75.95
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.39 (-5.08%) | 76.89 | 72.13 - 78.50 | 1.2159 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 0.9295 times | Thu 29 February 2024 | 73.73 (-0.19%) | 73.77 | 70.53 - 74.30 | 0.8729 times | Wed 31 January 2024 | 73.87 (-4.63%) | 77.66 | 73.41 - 79.90 | 1.0578 times | Fri 29 December 2023 | 77.46 (6.37%) | 72.80 | 70.46 - 79.28 | 0.917 times | Thu 30 November 2023 | 72.82 (12.67%) | 64.81 | 64.30 - 72.94 | 0.723 times | Tue 31 October 2023 | 64.63 (-3.48%) | 66.82 | 62.78 - 70.48 | 0.9783 times | Fri 29 September 2023 | 66.96 (-2.59%) | 69.38 | 66.23 - 74.02 | 0.8982 times | Thu 31 August 2023 | 68.74 (-5.11%) | 71.96 | 65.78 - 74.68 | 1.0034 times | Mon 31 July 2023 | 72.44 (-1.01%) | 73.51 | 65.40 - 77.49 | 1.4039 times | Fri 30 June 2023 | 73.18 (7.59%) | 68.80 | 68.29 - 75.75 | 1.2341 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.89 |
| 20 day DMA | 74.87 |
| 35 day DMA | 74.56 |
| 50 day DMA | 74.07 |
| 100 day DMA | 74.74 |
| 150 day DMA | 72.24 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.84 | 74.12 |
| 12 day EMA | 74.06 | 74.18 | 74.34 |
| 20 day EMA | 74.29 | 74.39 | 74.51 |
| 35 day EMA | 74.15 | 74.2 | 74.25 |
| 50 day EMA | 73.91 | 73.93 | 73.96 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.97 | 73.92 |
| 12 day SMA | 73.89 | 73.98 | 74.26 |
| 20 day SMA | 74.87 | 75.07 | 75.25 |
| 35 day SMA | 74.56 | 74.53 | 74.49 |
| 50 day SMA | 74.07 | 74.04 | 73.99 |
| 100 day SMA | 74.74 | 74.73 | 74.74 |
| 150 day SMA | 72.24 | 72.2 | 72.16 |
| 200 day SMA | 71.74 | 71.71 | 71.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.