Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 127.57 and 133.8
| Daily Target 1 | 126.01 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 132.24 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 138.47 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.23 (-1.53%) | 133.72 | 129.13 - 135.36 | 1.0212 times | Mon 09 February 2026 | 134.28 (1.46%) | 132.00 | 131.81 - 134.98 | 0.8858 times | Fri 06 February 2026 | 132.35 (2.83%) | 131.00 | 130.41 - 133.10 | 0.77 times | Thu 05 February 2026 | 128.71 (-2.51%) | 131.13 | 127.71 - 131.89 | 1.0288 times | Wed 04 February 2026 | 132.03 (1.49%) | 130.07 | 130.02 - 132.66 | 0.9741 times | Tue 03 February 2026 | 130.09 (-1.88%) | 132.81 | 128.82 - 134.20 | 1.1141 times | Mon 02 February 2026 | 132.58 (1.31%) | 130.42 | 129.90 - 133.04 | 1.1061 times | Fri 30 January 2026 | 130.86 (-0.43%) | 130.63 | 129.67 - 132.04 | 1.101 times | Thu 29 January 2026 | 131.43 (2.66%) | 129.08 | 128.59 - 131.46 | 1.1838 times | Wed 28 January 2026 | 128.02 (0.31%) | 127.61 | 127.14 - 128.97 | 0.8151 times | Tue 27 January 2026 | 127.62 (0.08%) | 127.89 | 127.43 - 129.02 | 0.9483 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 130.68 and 136.91
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.23 (-0.09%) | 132.00 | 129.13 - 135.36 | 0.436 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1416 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0069 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2995 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.4967 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1304 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7061 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2562 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8614 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.6651 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.2855 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 129.97 and 137.62
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.23 (1.05%) | 130.42 | 127.71 - 135.36 | 0.354 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1659 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2338 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7193 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.415 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9553 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8569 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3786 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9505 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9708 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.4293 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 130.64 |
| 20 day DMA | 130.31 |
| 35 day DMA | 130.87 |
| 50 day DMA | 129.01 |
| 100 day DMA | 122.28 |
| 150 day DMA | 118.68 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.11 | 132.05 | 130.93 |
| 12 day EMA | 131.19 | 131 | 130.4 |
| 20 day EMA | 130.65 | 130.48 | 130.08 |
| 35 day EMA | 129.19 | 129.01 | 128.7 |
| 50 day EMA | 128.19 | 128.02 | 127.76 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.49 | 131.15 |
| 12 day SMA | 130.64 | 130.13 | 129.65 |
| 20 day SMA | 130.31 | 130.36 | 130.27 |
| 35 day SMA | 130.87 | 130.73 | 130.54 |
| 50 day SMA | 129.01 | 128.72 | 128.35 |
| 100 day SMA | 122.28 | 122.08 | 121.84 |
| 150 day SMA | 118.68 | 118.52 | 118.36 |
| 200 day SMA | 113.4 | 113.16 | 112.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.