Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 178.92 and 183.81
| Daily Target 1 | 177.7 |
| Daily Target 2 | 180.14 |
| Daily Target 3 | 182.59333333333 |
| Daily Target 4 | 185.03 |
| Daily Target 5 | 187.48 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.57 (-1.13%) | 183.11 | 180.16 - 185.05 | 0.785 times | Mon 27 July 2026 | 184.66 (-0.4%) | 185.40 | 182.31 - 187.00 | 0.7697 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.8113 times | Fri 24 July 2026 | 185.40 (0.65%) | 184.52 | 183.40 - 186.34 | 0.8113 times | Thu 23 July 2026 | 184.21 (-0.56%) | 184.72 | 183.00 - 185.99 | 0.9138 times | Wed 22 July 2026 | 185.24 (1.07%) | 182.71 | 181.65 - 185.45 | 1.0968 times | Tue 21 July 2026 | 183.28 (0.38%) | 182.65 | 182.32 - 185.09 | 0.4038 times | Mon 20 July 2026 | 182.58 (0.04%) | 184.15 | 181.29 - 185.85 | 1.3811 times | Fri 17 July 2026 | 182.50 (-1.71%) | 181.41 | 179.35 - 186.50 | 1.4743 times | Thu 16 July 2026 | 185.68 (-0.52%) | 188.18 | 181.62 - 192.51 | 1.5526 times | Wed 15 July 2026 | 186.65 (1.63%) | 184.59 | 183.65 - 186.99 | 1.0065 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 177.95 and 184.79
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 179.49 |
| Weekly Target 3 | 183.24333333333 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.57 (-1.53%) | 185.40 | 180.16 - 187.00 | 0.3687 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.1924 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.0926 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.4691 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.1168 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5382 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.7163 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.5512 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.1065 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8481 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0567 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 175.3 and 199.79
| Monthly Target 1 | 156.54 |
| Monthly Target 2 | 169.56 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 205.52 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 182.57 (7.65%) | 168.76 | 168.02 - 192.51 | 0.9605 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1674 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9399 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0659 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 0.9873 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.8963 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0241 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.0838 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6318 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2429 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8392 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 184.32 |
| 20 day DMA | 181.2 |
| 35 day DMA | 175.81 |
| 50 day DMA | 170.26 |
| 100 day DMA | 154.31 |
| 150 day DMA | 146.21 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184 | 184.71 | 184.74 |
| 12 day EMA | 183.03 | 183.11 | 182.83 |
| 20 day EMA | 180.67 | 180.47 | 180.03 |
| 35 day EMA | 175.64 | 175.23 | 174.67 |
| 50 day EMA | 170.16 | 169.65 | 169.04 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 184.98 | 184.71 |
| 12 day SMA | 184.32 | 183.95 | 183.59 |
| 20 day SMA | 181.2 | 180.56 | 179.83 |
| 35 day SMA | 175.81 | 175.22 | 174.56 |
| 50 day SMA | 170.26 | 169.67 | 169.05 |
| 100 day SMA | 154.31 | 153.73 | 153.15 |
| 150 day SMA | 146.21 | 145.86 | 145.49 |
| 200 day SMA | 139.43 | 139.07 | 138.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.