Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 141.85 and 144.48
| Daily Target 1 | 139.8 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 142.43 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 145.06 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.74 (0.68%) | 142.33 | 140.96 - 143.59 | 1.0755 times | Tue 14 April 2026 | 141.78 (0.11%) | 142.00 | 140.35 - 142.76 | 1.2037 times | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 1.3017 times | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 1.2162 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 0.9649 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.9228 times | Tue 07 April 2026 | 131.21 (0.78%) | 129.37 | 127.53 - 131.89 | 1.0517 times | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.5179 times | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.8151 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 0.9304 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.1743 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 140.29 and 146.04
| Weekly Target 1 | 135.64 |
| Weekly Target 2 | 139.19 |
| Weekly Target 3 | 141.39 |
| Weekly Target 4 | 144.94 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.74 (2.38%) | 138.02 | 137.84 - 143.59 | 0.864 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.1276 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8481 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1931 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.765 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.5383 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.3596 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.3621 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7343 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.2079 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2874 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 134.19 and 152.14
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 137.32333333333 |
| Monthly Target 4 | 149.01 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.74 (12.78%) | 127.21 | 125.64 - 143.59 | 0.4944 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0826 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9828 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1229 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1884 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6928 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3629 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9201 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8254 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3278 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9155 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 134.05 |
| 20 day DMA | 129.88 |
| 35 day DMA | 128.02 |
| 50 day DMA | 128.46 |
| 100 day DMA | 127.74 |
| 150 day DMA | 123.55 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 139.03 | 137.65 |
| 12 day EMA | 135.62 | 134.33 | 132.98 |
| 20 day EMA | 132.69 | 131.63 | 130.56 |
| 35 day EMA | 130.8 | 130.1 | 129.41 |
| 50 day EMA | 129.83 | 129.3 | 128.79 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 139.49 | 137.37 |
| 12 day SMA | 134.05 | 132.37 | 131.02 |
| 20 day SMA | 129.88 | 128.75 | 127.73 |
| 35 day SMA | 128.02 | 127.51 | 127.12 |
| 50 day SMA | 128.46 | 128.25 | 128.03 |
| 100 day SMA | 127.74 | 127.44 | 127.15 |
| 150 day SMA | 123.55 | 123.34 | 123.14 |
| 200 day SMA | 120.43 | 120.25 | 120.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.