Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 159.48 and 162.56
| Daily Target 1 | 158.72 |
| Daily Target 2 | 160.24 |
| Daily Target 3 | 161.80333333333 |
| Daily Target 4 | 163.32 |
| Daily Target 5 | 164.88 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.75 (-0.61%) | 162.29 | 160.29 - 163.37 | 0.9216 times | Thu 04 June 2026 | 162.75 (3.08%) | 158.02 | 158.02 - 163.95 | 0.8719 times | Wed 03 June 2026 | 157.88 (-1.19%) | 159.28 | 155.69 - 159.50 | 0.7103 times | Tue 02 June 2026 | 159.78 (-0.01%) | 159.28 | 158.93 - 161.79 | 0.8876 times | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.6983 times | Fri 29 May 2026 | 155.64 (-1.25%) | 157.63 | 154.96 - 158.72 | 1.9943 times | Thu 28 May 2026 | 157.61 (-0.2%) | 157.12 | 156.07 - 158.60 | 1.0947 times | Wed 27 May 2026 | 157.92 (-0.38%) | 158.42 | 155.72 - 159.31 | 0.8784 times | Tue 26 May 2026 | 158.52 (2.97%) | 155.35 | 155.35 - 158.86 | 1.1281 times | Fri 22 May 2026 | 153.95 (0.17%) | 154.03 | 153.51 - 155.02 | 0.8149 times | Thu 21 May 2026 | 153.69 (-0.25%) | 153.15 | 152.22 - 154.79 | 0.8308 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 158.42 and 167.28
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 156.58 |
| Weekly Target 3 | 160.26333333333 |
| Weekly Target 4 | 165.44 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8563 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0669 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.9267 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9932 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6387 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.643 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.1395 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.4457 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2902 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.9999 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.752 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 158.42 and 167.28
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 156.58 |
| Monthly Target 3 | 160.26333333333 |
| Monthly Target 4 | 165.44 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.203 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0571 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1988 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1104 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.008 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1518 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2189 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7106 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3978 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9438 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8466 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 157.78 |
| 20 day DMA | 155.31 |
| 35 day DMA | 153.56 |
| 50 day DMA | 147.86 |
| 100 day DMA | 137.68 |
| 150 day DMA | 133.05 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.35 | 159.65 | 158.1 |
| 12 day EMA | 158.06 | 157.39 | 156.42 |
| 20 day EMA | 155.87 | 155.25 | 154.46 |
| 35 day EMA | 151.33 | 150.72 | 150.01 |
| 50 day EMA | 147.23 | 146.64 | 145.98 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 159.17 | 158.14 |
| 12 day SMA | 157.78 | 156.87 | 156.12 |
| 20 day SMA | 155.31 | 154.67 | 154.09 |
| 35 day SMA | 153.56 | 153.09 | 152.49 |
| 50 day SMA | 147.86 | 147.14 | 146.42 |
| 100 day SMA | 137.68 | 137.39 | 137.1 |
| 150 day SMA | 133.05 | 132.74 | 132.43 |
| 200 day SMA | 128.38 | 128.14 | 127.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.