Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 144.61 and 149.81
| Daily Target 1 | 140.87 |
| Daily Target 2 | 143.15 |
| Daily Target 3 | 146.07 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 151.27 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.43 (2.49%) | 144.78 | 143.79 - 148.99 | 1.5362 times | Thu 16 April 2026 | 141.89 (-0.6%) | 142.50 | 141.53 - 144.48 | 0.7525 times | Wed 15 April 2026 | 142.74 (0.68%) | 142.33 | 140.96 - 143.59 | 1.0047 times | Tue 14 April 2026 | 141.78 (0.11%) | 142.00 | 140.35 - 142.76 | 1.1245 times | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 1.2161 times | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 1.1362 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 0.9014 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.8621 times | Tue 07 April 2026 | 131.21 (0.78%) | 129.37 | 127.53 - 131.89 | 0.9825 times | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.4838 times | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.7615 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 141.64 and 152.79
| Weekly Target 1 | 132.94 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 144.08666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 155.24 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.3738 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0647 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8008 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1266 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7223 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.4524 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.2837 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2861 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6933 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1963 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2156 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 135.54 and 158.89
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 140.02 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.43 (14.91%) | 127.21 | 125.64 - 148.99 | 0.6082 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0696 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.971 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1095 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1741 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6845 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3466 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9091 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8155 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3119 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9045 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 142.69 |
| 12 day DMA | 137.16 |
| 20 day DMA | 132.12 |
| 35 day DMA | 128.83 |
| 50 day DMA | 128.96 |
| 100 day DMA | 128.34 |
| 150 day DMA | 123.97 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 140.81 | 140.27 |
| 12 day EMA | 137.94 | 136.58 | 135.62 |
| 20 day EMA | 134.71 | 133.58 | 132.71 |
| 35 day EMA | 132.3 | 131.53 | 130.92 |
| 50 day EMA | 130.54 | 129.93 | 129.44 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.69 | 141.49 | 140.81 |
| 12 day SMA | 137.16 | 135.59 | 134.05 |
| 20 day SMA | 132.12 | 130.89 | 129.88 |
| 35 day SMA | 128.83 | 128.44 | 128.02 |
| 50 day SMA | 128.96 | 128.69 | 128.46 |
| 100 day SMA | 128.34 | 128.02 | 127.74 |
| 150 day SMA | 123.97 | 123.75 | 123.55 |
| 200 day SMA | 120.8 | 120.61 | 120.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.