Login or Join
HomepageQuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp
Strong Daily Stock price targets for QuestarCorp STR are 23.74 and 24.1
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.18 |
Daily price and volume Questar Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.86 (0.13%) | 23.75 | 23.62 - 23.98 | 0.6664 times | Thu 25 April 2024 | 23.83 (-0.42%) | 23.82 | 23.74 - 23.92 | 0.8622 times | Wed 24 April 2024 | 23.93 (-0.75%) | 24.00 | 23.80 - 24.23 | 0.913 times | Tue 23 April 2024 | 24.11 (0.17%) | 23.98 | 23.85 - 24.29 | 0.5772 times | Mon 22 April 2024 | 24.07 (0.17%) | 24.05 | 23.69 - 24.33 | 1.3193 times | Fri 19 April 2024 | 24.03 (3.35%) | 23.25 | 23.25 - 24.05 | 1.2648 times | Thu 18 April 2024 | 23.25 (-0.68%) | 23.45 | 23.24 - 23.71 | 1.0517 times | Wed 17 April 2024 | 23.41 (-2.25%) | 23.84 | 23.39 - 24.20 | 1.1227 times | Tue 16 April 2024 | 23.95 (-1.11%) | 24.00 | 23.63 - 24.18 | 1.0125 times | Mon 15 April 2024 | 24.22 (-2.73%) | 24.86 | 24.08 - 24.96 | 1.2102 times | Fri 12 April 2024 | 24.90 (-0.44%) | 25.24 | 24.72 - 25.33 | 1.1183 times |
Weekly price and charts QuestarCorp
Strong weekly Stock price targets for QuestarCorp STR are 23.39 and 24.1
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Questar Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.86 (-0.71%) | 24.05 | 23.62 - 24.33 | 0.676 times | Fri 19 April 2024 | 24.03 (-3.49%) | 24.86 | 23.24 - 24.96 | 0.8823 times | Fri 12 April 2024 | 24.90 (-2.92%) | 25.78 | 24.72 - 25.95 | 0.9529 times | Fri 05 April 2024 | 25.65 (3.76%) | 24.87 | 24.61 - 25.76 | 1.1659 times | Thu 28 March 2024 | 24.72 (1.56%) | 24.59 | 24.11 - 24.99 | 0.9395 times | Fri 22 March 2024 | 24.34 (1.97%) | 23.96 | 23.82 - 24.83 | 0.9262 times | Fri 15 March 2024 | 23.87 (0.04%) | 23.77 | 23.19 - 24.21 | 1.7148 times | Fri 08 March 2024 | 23.86 (3.07%) | 23.18 | 22.94 - 24.25 | 1.235 times | Fri 01 March 2024 | 23.15 (6.83%) | 21.56 | 21.41 - 23.71 | 0.9858 times | Fri 23 February 2024 | 21.67 (-1.63%) | 22.00 | 21.30 - 22.27 | 0.5215 times | Fri 16 February 2024 | 22.03 (5.05%) | 21.12 | 20.68 - 22.21 | 0.8349 times |
Monthly price and charts QuestarCorp
Strong monthly Stock price targets for QuestarCorp STR are 22.2 and 24.91
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Questar Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.86 (-3.48%) | 24.87 | 23.24 - 25.95 | 0.9098 times | Thu 28 March 2024 | 24.72 (8.33%) | 22.81 | 22.42 - 24.99 | 1.2623 times | Thu 29 February 2024 | 22.82 (6.99%) | 21.41 | 19.95 - 23.71 | 0.7695 times | Wed 31 January 2024 | 21.33 (-9.27%) | 23.66 | 21.16 - 23.98 | 0.9001 times | Fri 29 December 2023 | 23.51 (6.72%) | 21.88 | 20.46 - 24.24 | 1.1817 times | Thu 30 November 2023 | 22.03 (-10.88%) | 24.72 | 21.16 - 25.73 | 1.0579 times | Tue 31 October 2023 | 24.72 (2.11%) | 24.24 | 22.10 - 25.66 | 0.8679 times | Fri 29 September 2023 | 24.21 (-4.69%) | 25.50 | 23.90 - 26.80 | 1.1123 times | Thu 31 August 2023 | 25.40 (-7.1%) | 27.11 | 23.57 - 27.59 | 1.2104 times | Mon 31 July 2023 | 27.34 (4.07%) | 26.20 | 24.28 - 27.61 | 0.7281 times | Fri 30 June 2023 | 26.27 (3.1%) | 25.57 | 24.55 - 27.46 | 1.51 times |
Indicator Analysis of QuestarCorp
Please login to view indicator analysis. or View indicator analysis of QuestarCorp STR on MunafaSutra.com for free
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.79 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Questar Corp STR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.93 | 23.98 |
| 12 day EMA | 24.09 | 24.13 | 24.19 |
| 20 day EMA | 24.18 | 24.21 | 24.25 |
| 35 day EMA | 23.92 | 23.92 | 23.93 |
| 50 day EMA | 23.58 | 23.57 | 23.56 |
SMA (simple moving average) of Questar Corp STR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.99 | 23.88 |
| 12 day SMA | 24.05 | 24.13 | 24.31 |
| 20 day SMA | 24.55 | 24.59 | 24.63 |
| 35 day SMA | 24.37 | 24.37 | 24.36 |
| 50 day SMA | 23.79 | 23.73 | 23.68 |
| 100 day SMA | 22.91 | 22.89 | 22.87 |
| 150 day SMA | 23.14 | 23.15 | 23.15 |
| 200 day SMA | 23.8 | 23.82 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.