StarPeak STPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Peak STPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StarPeak

Strong Daily Stock price targets for StarPeak STPK are 26.1 and 27.5

Daily Target 124.99
Daily Target 225.8
Daily Target 326.39
Daily Target 427.2
Daily Target 527.79

Daily price and volume Star Peak

Date Closing Open Range Volume
Wed 28 April 2021 26.61 (2.86%) 26.25 25.58 - 26.98 0.5821 times
Tue 27 April 2021 25.87 (-0.5%) 26.17 25.35 - 27.12 0.6397 times
Mon 26 April 2021 26.00 (0.54%) 26.90 25.06 - 26.90 0.7612 times
Fri 23 April 2021 25.86 (8.47%) 24.20 24.15 - 26.30 0.8099 times
Thu 22 April 2021 23.84 (0.59%) 25.00 23.15 - 25.20 0.9307 times
Wed 21 April 2021 23.70 (3.09%) 23.18 22.00 - 24.68 1.0544 times
Tue 20 April 2021 22.99 (-5.89%) 24.11 21.69 - 24.61 1.865 times
Mon 19 April 2021 24.43 (-6.86%) 26.31 23.62 - 26.60 1.2748 times
Fri 16 April 2021 26.23 (0.46%) 26.11 25.05 - 26.50 1.0557 times
Thu 15 April 2021 26.11 (-1.88%) 27.47 25.27 - 28.03 1.0264 times
Wed 14 April 2021 26.61 (-1.59%) 27.89 26.35 - 28.25 0.9772 times

Daily chart StarPeak

Weekly price and charts StarPeak

Strong weekly Stock price targets for StarPeak STPK are 24.81 and 26.87

Weekly Target 124.2
Weekly Target 225.41
Weekly Target 326.263333333333
Weekly Target 427.47
Weekly Target 528.32

Weekly price and volumes for Star Peak

Date Closing Open Range Volume
Wed 28 April 2021 26.61 (2.9%) 26.90 25.06 - 27.12 0.2232 times
Fri 23 April 2021 25.86 (-1.41%) 26.31 21.69 - 26.60 0.6679 times
Fri 16 April 2021 26.23 (-15.77%) 31.00 25.05 - 31.16 0.6557 times
Fri 09 April 2021 31.14 (15.55%) 27.57 25.26 - 31.50 1.2709 times
Thu 01 April 2021 26.95 (-1.64%) 26.26 23.71 - 29.20 0.5644 times
Fri 26 March 2021 27.40 (-8.58%) 29.67 21.68 - 30.27 0.9076 times
Fri 19 March 2021 29.97 (-15.41%) 34.15 28.45 - 35.31 0.8636 times
Fri 12 March 2021 35.43 (43.62%) 25.00 23.64 - 35.83 1.3298 times
Fri 05 March 2021 24.67 (-27.82%) 35.88 20.22 - 36.45 1.9119 times
Fri 26 February 2021 34.18 (-26.34%) 46.53 30.50 - 47.30 1.605 times
Fri 19 February 2021 46.40 (18.73%) 44.35 41.75 - 51.49 1.4085 times

weekly chart StarPeak

Monthly price and charts StarPeak

Strong monthly Stock price targets for StarPeak STPK are 19.25 and 29.06

Monthly Target 116.79
Monthly Target 221.7
Monthly Target 326.6
Monthly Target 431.51
Monthly Target 536.41

Monthly price and volumes Star Peak

Date Closing Open Range Volume
Wed 28 April 2021 26.61 (0.11%) 28.49 21.69 - 31.50 0.8549 times
Wed 31 March 2021 26.58 (-22.24%) 35.88 20.22 - 36.45 1.5513 times
Fri 26 February 2021 34.18 (26.13%) 28.19 27.80 - 51.49 1.6325 times
Fri 29 January 2021 27.10 (32.45%) 21.27 16.64 - 38.20 1.4927 times
Thu 31 December 2020 20.46 (101.58%) 10.25 9.95 - 26.43 1.4047 times
Mon 30 November 2020 10.15 (5.18%) 9.75 9.60 - 10.57 0.0399 times
Fri 30 October 2020 9.65 (0%) 9.85 9.64 - 9.85 0.0241 times
Mon 05 January 2026 (0%) - 0 times

monthly chart StarPeak

DMA SMA EMA moving averages of Star Peak STPK

DMA (daily moving average) of Star Peak STPK

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.44
20 day DMA 26.33
35 day DMA 27.83
50 day DMA 29.9
100 day DMA 28.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Star Peak STPK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.4425.23
12 day EMA25.8725.7325.7
20 day EMA26.5526.5426.61
35 day EMA28.4528.5628.72
50 day EMA30.430.5530.74

SMA (simple moving average) of Star Peak STPK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.0524.48
12 day SMA25.4425.7326.17
20 day SMA26.3326.3826.38
35 day SMA27.8327.8327.8
50 day SMA29.930.3230.58
100 day SMA28.228.0327.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme