StatoilAsa STO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Statoil Asa STO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StatoilAsa

Strong Daily Stock price targets for StatoilAsa STO are 27 and 27.3

Daily Target 126.75
Daily Target 226.95
Daily Target 327.053333333333
Daily Target 427.25
Daily Target 527.35

Daily price and volume Statoil Asa

Date Closing Open Range Volume
Wed 16 May 2018 27.14 (-0.66%) 26.91 26.86 - 27.16 0.645 times
Tue 15 May 2018 27.32 (0.33%) 27.15 27.01 - 27.35 0.8336 times
Mon 14 May 2018 27.23 (0.37%) 27.02 27.02 - 27.34 0.9017 times
Fri 11 May 2018 27.13 (0.33%) 27.09 27.06 - 27.24 1.1596 times
Thu 10 May 2018 27.04 (1.46%) 26.84 26.70 - 27.04 0.9092 times
Wed 09 May 2018 26.65 (3.29%) 26.35 26.34 - 26.76 1.449 times
Tue 08 May 2018 25.80 (0.62%) 25.71 25.17 - 25.87 1.5527 times
Mon 07 May 2018 25.64 (-0.16%) 25.94 25.64 - 26.19 1.186 times
Fri 04 May 2018 25.68 (0.2%) 25.43 25.38 - 25.79 0.7786 times
Thu 03 May 2018 25.63 (0.99%) 25.50 25.28 - 25.64 0.5846 times
Wed 02 May 2018 25.38 (0.99%) 25.49 25.34 - 25.62 1.5369 times

Daily chart StatoilAsa

Weekly price and charts StatoilAsa

Strong weekly Stock price targets for StatoilAsa STO are 27 and 27.49

Weekly Target 126.63
Weekly Target 226.88
Weekly Target 327.116666666667
Weekly Target 427.37
Weekly Target 527.61

Weekly price and volumes for Statoil Asa

Date Closing Open Range Volume
Wed 16 May 2018 27.14 (0.04%) 27.02 26.86 - 27.35 0.4345 times
Fri 11 May 2018 27.13 (5.65%) 25.94 25.17 - 27.24 1.142 times
Fri 04 May 2018 25.68 (-0.5%) 25.50 25.00 - 25.79 0.8713 times
Fri 27 April 2018 25.81 (0.82%) 25.55 24.68 - 26.02 1.1285 times
Fri 20 April 2018 25.60 (0.35%) 25.60 25.28 - 26.36 1.9197 times
Fri 13 April 2018 25.51 (5.11%) 24.52 24.45 - 25.95 1.2677 times
Fri 06 April 2018 24.27 (2.62%) 23.58 23.05 - 24.55 0.6455 times
Thu 29 March 2018 23.65 (1.37%) 23.90 23.23 - 23.99 0.4816 times
Fri 23 March 2018 23.33 (0.39%) 22.97 22.61 - 23.81 0.9961 times
Fri 16 March 2018 23.24 (1.44%) 22.95 22.78 - 23.32 1.1132 times
Fri 09 March 2018 22.91 (0.97%) 22.42 22.36 - 23.40 0.7597 times

weekly chart StatoilAsa

Monthly price and charts StatoilAsa

Strong monthly Stock price targets for StatoilAsa STO are 26.07 and 28.42

Monthly Target 124.15
Monthly Target 225.64
Monthly Target 326.496666666667
Monthly Target 427.99
Monthly Target 528.85

Monthly price and volumes Statoil Asa

Date Closing Open Range Volume
Wed 16 May 2018 27.14 (6.02%) 25.53 25.00 - 27.35 0.6386 times
Mon 30 April 2018 25.60 (8.25%) 23.58 23.05 - 26.36 1.4597 times
Thu 29 March 2018 23.65 (4.51%) 22.60 22.26 - 23.99 1.03 times
Wed 28 February 2018 22.63 (-3.46%) 23.65 20.93 - 23.84 1.1975 times
Wed 31 January 2018 23.44 (9.79%) 21.83 21.76 - 24.47 0.8745 times
Wed 27 December 2017 21.35 (6.32%) 20.15 19.91 - 21.40 0.7022 times
Thu 30 November 2017 20.08 (-1.13%) 20.36 19.76 - 21.02 1.0946 times
Tue 31 October 2017 20.31 (1.1%) 19.89 19.71 - 20.77 1.1705 times
Fri 29 September 2017 20.09 (6.58%) 18.89 18.84 - 20.42 0.8632 times
Thu 31 August 2017 18.85 (1.29%) 18.90 18.10 - 19.12 0.969 times
Fri 28 July 2017 18.61 (12.58%) 16.63 16.18 - 18.69 1.1288 times

monthly chart StatoilAsa

DMA SMA EMA moving averages of Statoil Asa STO

DMA (daily moving average) of Statoil Asa STO

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.31
20 day DMA 26.04
35 day DMA 25.45
50 day DMA 24.73
100 day DMA 23.58
150 day DMA 22.48
200 day DMA 21.59

EMA (exponential moving average) of Statoil Asa STO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9826.81
12 day EMA26.5526.4426.28
20 day EMA26.1426.0325.89
35 day EMA25.4325.3325.21
50 day EMA24.8224.7324.62

SMA (simple moving average) of Statoil Asa STO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.0726.77
12 day SMA26.3126.1926.06
20 day SMA26.0425.9925.9
35 day SMA25.4525.3425.23
50 day SMA24.7324.6424.55
100 day SMA23.5823.5223.45
150 day SMA22.4822.4422.39
200 day SMA21.5921.5421.49
Back to top | Use Dark Theme