Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 75.06 and 76.54
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.383333333333 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 76.86 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.55 (0.68%) | 75.19 | 74.56 - 76.04 | 0.6526 times | Tue 02 June 2026 | 75.04 (-1.77%) | 76.01 | 74.48 - 76.36 | 0.5133 times | Mon 01 June 2026 | 76.39 (2.52%) | 74.50 | 73.89 - 76.89 | 0.956 times | Fri 29 May 2026 | 74.51 (-0.12%) | 73.23 | 72.78 - 74.57 | 0.9399 times | Thu 28 May 2026 | 74.60 (-3.99%) | 77.09 | 73.63 - 77.09 | 1.1713 times | Wed 27 May 2026 | 77.70 (-3.3%) | 79.14 | 77.30 - 79.85 | 1.1125 times | Tue 26 May 2026 | 80.35 (0.17%) | 79.34 | 78.48 - 81.46 | 0.7855 times | Fri 22 May 2026 | 80.21 (-0.5%) | 80.01 | 78.08 - 80.80 | 0.7285 times | Thu 21 May 2026 | 80.61 (-1.31%) | 81.81 | 79.71 - 82.50 | 0.9515 times | Wed 20 May 2026 | 81.68 (1.5%) | 80.90 | 80.41 - 82.50 | 2.1888 times | Tue 19 May 2026 | 80.47 (-1.71%) | 81.88 | 80.20 - 82.00 | 0.7584 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.72 and 77.72
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.55 (1.4%) | 74.50 | 73.89 - 76.89 | 0.4577 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.8649 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1686 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.1464 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.2609 times | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.7439 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0801 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.9094 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 1.0075 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.3605 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.8283 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.72 and 77.72
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 75.443333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.55 (1.4%) | 74.50 | 73.89 - 76.89 | 0.1043 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2278 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0406 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4365 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1495 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1164 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0662 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8189 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8276 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2121 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0823 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 78.25 |
| 20 day DMA | 80.31 |
| 35 day DMA | 79.92 |
| 50 day DMA | 78.4 |
| 100 day DMA | 73.23 |
| 150 day DMA | 67.72 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.15 | 76.7 |
| 12 day EMA | 77.7 | 78.09 | 78.65 |
| 20 day EMA | 78.64 | 78.96 | 79.37 |
| 35 day EMA | 78.27 | 78.43 | 78.63 |
| 50 day EMA | 77.39 | 77.46 | 77.56 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.65 | 76.71 |
| 12 day SMA | 78.25 | 78.8 | 79.44 |
| 20 day SMA | 80.31 | 80.66 | 81.24 |
| 35 day SMA | 79.92 | 79.87 | 79.83 |
| 50 day SMA | 78.4 | 78.4 | 78.31 |
| 100 day SMA | 73.23 | 73.02 | 72.83 |
| 150 day SMA | 67.72 | 67.62 | 67.53 |
| 200 day SMA | 64.54 | 64.39 | 64.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.