Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 51.07 and 52.11
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.89 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.83 (0.86%) | 52.07 | 51.34 - 52.38 | 0.8173 times | Tue 16 December 2025 | 51.39 (-1.32%) | 51.59 | 51.14 - 51.95 | 1.2722 times | Mon 15 December 2025 | 52.08 (0.17%) | 52.10 | 51.43 - 52.40 | 1.2265 times | Fri 12 December 2025 | 51.99 (-2.31%) | 53.10 | 51.93 - 53.17 | 1.3125 times | Thu 11 December 2025 | 53.22 (-2.13%) | 54.50 | 52.69 - 54.85 | 1.473 times | Wed 10 December 2025 | 54.38 (-0.64%) | 54.81 | 53.50 - 55.05 | 1.6006 times | Tue 09 December 2025 | 54.73 (-1.51%) | 55.37 | 54.73 - 55.96 | 0.4412 times | Mon 08 December 2025 | 55.57 (-0.57%) | 55.95 | 55.27 - 56.74 | 0.46 times | Fri 05 December 2025 | 55.89 (-0.09%) | 56.08 | 55.55 - 56.74 | 0.8234 times | Thu 04 December 2025 | 55.94 (-1.13%) | 56.35 | 55.40 - 56.60 | 0.5732 times | Wed 03 December 2025 | 56.58 (0.41%) | 57.25 | 56.38 - 57.50 | 0.6963 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 50.86 and 52.12
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.83 (-0.31%) | 52.10 | 51.14 - 52.40 | 0.9807 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.5637 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.2669 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.4881 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.9537 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.84 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.7189 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.4324 times | Fri 31 October 2025 | 61.70 (2.2%) | 60.50 | 58.59 - 63.05 | 1.0403 times | Fri 24 October 2025 | 60.37 (5.05%) | 58.00 | 56.34 - 61.38 | 0.7153 times | Fri 17 October 2025 | 57.47 (5.78%) | 54.55 | 52.56 - 58.25 | 0.9554 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 48.22 and 54.75
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.83 (-9.59%) | 57.18 | 51.14 - 57.67 | 0.765 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.803 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8116 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1886 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0613 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3879 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1017 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.794 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0792 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0076 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9174 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 54.16 |
| 20 day DMA | 56.14 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.3 |
| 100 day DMA | 54.92 |
| 150 day DMA | 50.54 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.57 | 53.16 |
| 12 day EMA | 54 | 54.4 | 54.95 |
| 20 day EMA | 55.43 | 55.81 | 56.27 |
| 35 day EMA | 56.5 | 56.77 | 57.09 |
| 50 day EMA | 57.56 | 57.79 | 58.05 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.61 | 53.28 |
| 12 day SMA | 54.16 | 54.47 | 54.97 |
| 20 day SMA | 56.14 | 56.67 | 57.18 |
| 35 day SMA | 58.75 | 59.02 | 59.28 |
| 50 day SMA | 58.3 | 58.39 | 58.49 |
| 100 day SMA | 54.92 | 54.85 | 54.77 |
| 150 day SMA | 50.54 | 50.47 | 50.39 |
| 200 day SMA | 47.27 | 47.2 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.