Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 55.13 and 56.32
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.25 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.89 (-0.09%) | 56.08 | 55.55 - 56.74 | 0.8076 times | Thu 04 December 2025 | 55.94 (-1.13%) | 56.35 | 55.40 - 56.60 | 0.5622 times | Wed 03 December 2025 | 56.58 (0.41%) | 57.25 | 56.38 - 57.50 | 0.683 times | Tue 02 December 2025 | 56.35 (1.42%) | 55.66 | 54.73 - 56.95 | 0.8631 times | Mon 01 December 2025 | 55.56 (-3.09%) | 57.18 | 54.99 - 57.67 | 1.2855 times | Fri 28 November 2025 | 57.33 (-1%) | 58.29 | 56.86 - 58.53 | 1.7601 times | Wed 26 November 2025 | 57.91 (-1.61%) | 58.40 | 57.32 - 59.56 | 1.2012 times | Tue 25 November 2025 | 58.86 (-2.18%) | 59.09 | 58.17 - 59.78 | 1.666 times | Mon 24 November 2025 | 60.17 (-2.7%) | 61.84 | 59.33 - 61.84 | 0.3077 times | Fri 21 November 2025 | 61.84 (2.79%) | 60.48 | 59.27 - 62.03 | 0.8635 times | Thu 20 November 2025 | 60.16 (-1.54%) | 61.55 | 59.93 - 62.78 | 0.7138 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 53.84 and 56.78
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.4339 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.6843 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 1.0794 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.9507 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.8137 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.4895 times | Fri 31 October 2025 | 61.70 (2.2%) | 60.50 | 58.59 - 63.05 | 1.1775 times | Fri 24 October 2025 | 60.37 (5.05%) | 58.00 | 56.34 - 61.38 | 0.8096 times | Fri 17 October 2025 | 57.47 (5.78%) | 54.55 | 52.56 - 58.25 | 1.0814 times | Tue 07 October 2025 | 54.33 (-5.18%) | 57.90 | 52.00 - 57.90 | 0.4801 times | Fri 03 October 2025 | 57.30 (-0.88%) | 57.90 | 55.33 - 57.90 | 1.248 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 53.84 and 56.78
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 0.268 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8462 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8553 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2526 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.1184 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4626 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.161 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8367 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1373 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0619 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9668 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 58.14 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.12 |
| 50 day DMA | 58.97 |
| 100 day DMA | 54.18 |
| 150 day DMA | 49.81 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.67 | 57.03 |
| 12 day EMA | 57.79 | 58.14 | 58.54 |
| 20 day EMA | 58.68 | 58.97 | 59.29 |
| 35 day EMA | 58.88 | 59.06 | 59.24 |
| 50 day EMA | 58.71 | 58.82 | 58.94 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.35 | 56.75 |
| 12 day SMA | 58.14 | 58.67 | 59.14 |
| 20 day SMA | 59.96 | 60.33 | 60.6 |
| 35 day SMA | 60.12 | 60.11 | 60.07 |
| 50 day SMA | 58.97 | 59 | 59.06 |
| 100 day SMA | 54.18 | 54.07 | 53.97 |
| 150 day SMA | 49.81 | 49.68 | 49.56 |
| 200 day SMA | 46.81 | 46.75 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.