Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 86.32 and 87.94
| Daily Target 1 | 85.53 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.15 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 88.77 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.13 (1.41%) | 87.13 | 86.35 - 87.97 | 1.1065 times | Fri 23 October 2026 | 85.92 (4.22%) | 82.48 | 82.40 - 86.04 | 0.8618 times | Thu 22 October 2026 | 82.44 (-0.7%) | 82.34 | 81.39 - 83.48 | 1.0845 times | Wed 21 October 2026 | 83.02 (2.76%) | 82.00 | 81.38 - 83.81 | 1.032 times | Tue 20 October 2026 | 80.79 (-0.01%) | 80.83 | 79.54 - 82.07 | 1.1408 times | Mon 19 October 2026 | 80.80 (-0.8%) | 81.77 | 78.64 - 83.14 | 1.1462 times | Fri 16 October 2026 | 81.45 (-1.69%) | 83.78 | 81.16 - 84.59 | 0.6595 times | Thu 15 October 2026 | 82.85 (-3.64%) | 83.50 | 82.27 - 86.00 | 1.1664 times | Wed 14 October 2026 | 85.98 (-3.12%) | 89.75 | 84.24 - 89.75 | 0.9525 times | Tue 13 October 2026 | 88.75 (1.44%) | 87.01 | 86.84 - 89.07 | 0.8498 times | Mon 12 October 2026 | 87.49 (2.76%) | 87.50 | 86.49 - 88.92 | 1.0773 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 86.32 and 87.94
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.13 (1.41%) | 87.13 | 86.35 - 87.97 | 0.2668 times | Fri 23 October 2026 | 85.92 (5.49%) | 81.77 | 78.64 - 86.04 | 1.2693 times | Fri 16 October 2026 | 81.45 (-4.33%) | 87.50 | 81.16 - 89.75 | 1.1344 times | Fri 09 October 2026 | 85.14 (-1.26%) | 88.29 | 83.64 - 88.44 | 1.2254 times | Fri 02 October 2026 | 86.23 (5.82%) | 82.44 | 82.33 - 87.03 | 1.5413 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 1.0868 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.3233 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.7641 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 0.8462 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.5425 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.8058 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 82.89 and 94
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 85.173333333333 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.13 (4.1%) | 83.17 | 78.64 - 89.75 | 1.0569 times | Wed 30 September 2026 | 83.70 (6.14%) | 79.33 | 78.11 - 90.06 | 1.046 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7381 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7479 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8149 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1507 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9753 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3464 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0774 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0463 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9992 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.82 |
| 35 day DMA | 84.51 |
| 50 day DMA | 82.83 |
| 100 day DMA | 79.88 |
| 150 day DMA | 79.41 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 83.64 | 82.5 |
| 12 day EMA | 84.33 | 83.82 | 83.44 |
| 20 day EMA | 84.23 | 83.93 | 83.72 |
| 35 day EMA | 83.42 | 83.2 | 83.04 |
| 50 day EMA | 82.48 | 82.29 | 82.14 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 82.59 | 81.7 |
| 12 day SMA | 84.31 | 84.4 | 84.28 |
| 20 day SMA | 84.82 | 84.62 | 84.4 |
| 35 day SMA | 84.51 | 84.37 | 84.21 |
| 50 day SMA | 82.83 | 82.68 | 82.53 |
| 100 day SMA | 79.88 | 79.76 | 79.66 |
| 150 day SMA | 79.41 | 79.31 | 79.24 |
| 200 day SMA | 76.66 | 76.49 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.