Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 81.22 and 83.86
| Daily Target 1 | 79.08 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 81.716666666667 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 84.36 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.35 (2.8%) | 80.46 | 80.08 - 82.72 | 1.594 times | Thu 03 September 2026 | 80.11 (-1.61%) | 81.00 | 79.24 - 81.42 | 1.3384 times | Wed 02 September 2026 | 81.42 (2.27%) | 78.90 | 78.11 - 81.70 | 1.1274 times | Tue 01 September 2026 | 79.61 (0.95%) | 79.33 | 78.16 - 79.80 | 0.8492 times | Mon 31 August 2026 | 78.86 (1.06%) | 78.42 | 77.34 - 78.94 | 1.1847 times | Fri 28 August 2026 | 78.03 (0.76%) | 77.83 | 77.65 - 79.05 | 0.6176 times | Thu 27 August 2026 | 77.44 (3.46%) | 75.97 | 75.97 - 78.10 | 0.7757 times | Wed 26 August 2026 | 74.85 (-3.04%) | 76.39 | 73.99 - 76.50 | 1.063 times | Tue 25 August 2026 | 77.20 (-1.25%) | 77.95 | 77.10 - 78.09 | 0.842 times | Mon 24 August 2026 | 78.18 (-0.39%) | 78.00 | 77.63 - 78.71 | 0.6079 times | Fri 21 August 2026 | 78.49 (0.11%) | 79.00 | 78.15 - 80.77 | 1.1004 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 79.85 and 85.23
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 80.803333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 1.2569 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.8057 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 1.1969 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.1783 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.4196 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.5122 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.1015 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.6165 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.8505 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 1.0619 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.5787 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 80.23 and 84.84
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 81.06 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.35 (4.43%) | 79.33 | 78.11 - 82.72 | 0.1704 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.8156 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8264 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9004 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2715 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0776 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4876 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1904 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1561 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.1041 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.848 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.43 |
| 35 day DMA | 78.15 |
| 50 day DMA | 77.28 |
| 100 day DMA | 78.29 |
| 150 day DMA | 76.46 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 79.68 | 79.46 |
| 12 day EMA | 79.36 | 78.82 | 78.59 |
| 20 day EMA | 78.75 | 78.37 | 78.19 |
| 35 day EMA | 78.14 | 77.89 | 77.76 |
| 50 day EMA | 77.68 | 77.49 | 77.38 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 79.61 | 79.07 |
| 12 day SMA | 78.75 | 78.48 | 78.42 |
| 20 day SMA | 78.43 | 78.11 | 77.93 |
| 35 day SMA | 78.15 | 78.02 | 77.92 |
| 50 day SMA | 77.28 | 77.09 | 76.99 |
| 100 day SMA | 78.29 | 78.2 | 78.14 |
| 150 day SMA | 76.46 | 76.34 | 76.23 |
| 200 day SMA | 71.34 | 71.24 | 71.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.