Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 50.78 and 51.58
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.436666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.24 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.21 (-0.1%) | 51.29 | 51.15 - 51.95 | 0.5305 times | Fri 19 December 2025 | 51.26 (0.55%) | 50.90 | 50.50 - 51.65 | 0.7136 times | Thu 18 December 2025 | 50.98 (-1.64%) | 51.60 | 50.79 - 51.62 | 0.7387 times | Wed 17 December 2025 | 51.83 (0.86%) | 52.07 | 51.34 - 52.38 | 0.8046 times | Tue 16 December 2025 | 51.39 (-1.32%) | 51.59 | 51.14 - 51.95 | 1.2525 times | Mon 15 December 2025 | 52.08 (0.17%) | 52.10 | 51.43 - 52.40 | 1.2075 times | Fri 12 December 2025 | 51.99 (-2.31%) | 53.10 | 51.93 - 53.17 | 1.2922 times | Thu 11 December 2025 | 53.22 (-2.13%) | 54.50 | 52.69 - 54.85 | 1.4502 times | Wed 10 December 2025 | 54.38 (-0.64%) | 54.81 | 53.50 - 55.05 | 1.5758 times | Tue 09 December 2025 | 54.73 (-1.51%) | 55.37 | 54.73 - 55.96 | 0.4344 times | Mon 08 December 2025 | 55.57 (-0.57%) | 55.95 | 55.27 - 56.74 | 0.4529 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 50.78 and 51.58
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.21 (-0.1%) | 51.29 | 51.15 - 51.95 | 0.1613 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.4341 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.5827 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.2822 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.5061 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.9653 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.8502 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.7276 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.4377 times | Fri 31 October 2025 | 61.70 (2.2%) | 60.50 | 58.59 - 63.05 | 1.0529 times | Fri 24 October 2025 | 60.37 (5.05%) | 58.00 | 56.34 - 61.38 | 0.7239 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 47.27 and 54.44
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.21 (-10.68%) | 57.18 | 50.50 - 57.67 | 0.8741 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7935 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.802 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1746 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0488 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3715 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0887 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7846 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0664 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9957 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9066 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 52.88 |
| 20 day DMA | 54.66 |
| 35 day DMA | 57.85 |
| 50 day DMA | 58.01 |
| 100 day DMA | 55.12 |
| 150 day DMA | 50.73 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.67 | 51.87 |
| 12 day EMA | 52.89 | 53.19 | 53.54 |
| 20 day EMA | 54.3 | 54.63 | 54.99 |
| 35 day EMA | 55.67 | 55.93 | 56.2 |
| 50 day EMA | 57.2 | 57.44 | 57.69 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.51 | 51.65 |
| 12 day SMA | 52.88 | 53.27 | 53.72 |
| 20 day SMA | 54.66 | 55.19 | 55.64 |
| 35 day SMA | 57.85 | 58.15 | 58.43 |
| 50 day SMA | 58.01 | 58.07 | 58.17 |
| 100 day SMA | 55.12 | 55.06 | 54.99 |
| 150 day SMA | 50.73 | 50.67 | 50.61 |
| 200 day SMA | 47.44 | 47.38 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.