Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 65.7 and 69.63
| Daily Target 1 | 65 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 68.933333333333 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 72.86 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.77 (-3.03%) | 70.43 | 67.55 - 71.48 | 1.3327 times | Wed 11 February 2026 | 69.89 (2.57%) | 69.36 | 68.08 - 70.96 | 1.1245 times | Tue 10 February 2026 | 68.14 (0.64%) | 67.75 | 66.73 - 68.37 | 0.9778 times | Mon 09 February 2026 | 67.71 (-1.05%) | 67.81 | 66.91 - 69.19 | 0.8069 times | Fri 06 February 2026 | 68.43 (4.63%) | 65.09 | 64.50 - 68.74 | 1.4887 times | Thu 05 February 2026 | 65.40 (1.4%) | 64.00 | 63.20 - 66.30 | 0.8347 times | Wed 04 February 2026 | 64.50 (-0.72%) | 65.40 | 64.10 - 65.44 | 1.1329 times | Tue 03 February 2026 | 64.97 (1.96%) | 64.50 | 64.03 - 65.30 | 0.9007 times | Mon 02 February 2026 | 63.72 (0.16%) | 62.34 | 62.00 - 63.82 | 0.6567 times | Fri 30 January 2026 | 63.62 (0.39%) | 62.30 | 62.30 - 63.78 | 0.7445 times | Thu 29 January 2026 | 63.37 (1.39%) | 62.84 | 60.69 - 63.39 | 1.2832 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 64.88 and 69.63
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.77 (-0.96%) | 67.81 | 66.73 - 71.48 | 1.0291 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.2164 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 1.1428 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.6477 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.466 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.9766 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4464 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1586 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5135 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.4029 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.5482 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 64.89 and 74.37
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.77 (6.52%) | 62.34 | 62.00 - 71.48 | 0.4672 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1236 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.073 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8241 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8329 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2199 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0892 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4244 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1307 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8149 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1076 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 65.84 |
| 20 day DMA | 62.87 |
| 35 day DMA | 58.77 |
| 50 day DMA | 57.21 |
| 100 day DMA | 58.21 |
| 150 day DMA | 54.86 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.92 | 66.94 |
| 12 day EMA | 65.72 | 65.35 | 64.53 |
| 20 day EMA | 63.6 | 63.16 | 62.45 |
| 35 day EMA | 60.92 | 60.52 | 59.97 |
| 50 day EMA | 58.38 | 58 | 57.51 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 67.91 | 66.84 |
| 12 day SMA | 65.84 | 65.19 | 64.15 |
| 20 day SMA | 62.87 | 62.44 | 61.95 |
| 35 day SMA | 58.77 | 58.3 | 57.77 |
| 50 day SMA | 57.21 | 56.96 | 56.71 |
| 100 day SMA | 58.21 | 58.13 | 58.04 |
| 150 day SMA | 54.86 | 54.7 | 54.51 |
| 200 day SMA | 51.26 | 51.09 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.