Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 78.86 and 80.42
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 79.193333333333 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 80.75 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.40 (1.2%) | 78.51 | 78.31 - 79.87 | 0.7914 times | Wed 22 July 2026 | 78.46 (-1.51%) | 79.76 | 78.12 - 80.25 | 0.8059 times | Tue 21 July 2026 | 79.66 (2.15%) | 78.92 | 78.14 - 80.57 | 0.8675 times | Mon 20 July 2026 | 77.98 (1.95%) | 77.64 | 77.27 - 79.48 | 0.86 times | Fri 17 July 2026 | 76.49 (-1.87%) | 76.86 | 75.40 - 77.11 | 0.9562 times | Thu 16 July 2026 | 77.95 (-0.76%) | 78.27 | 77.77 - 80.38 | 0.7748 times | Wed 15 July 2026 | 78.55 (0.87%) | 77.15 | 76.16 - 78.63 | 0.914 times | Tue 14 July 2026 | 77.87 (0.76%) | 76.89 | 76.56 - 79.29 | 1.1577 times | Mon 13 July 2026 | 77.28 (-2.56%) | 80.04 | 76.86 - 80.75 | 1.6876 times | Fri 10 July 2026 | 79.31 (4%) | 76.25 | 76.25 - 79.68 | 1.1847 times | Thu 09 July 2026 | 76.26 (-1.37%) | 76.93 | 73.68 - 77.26 | 1.9407 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 78.34 and 81.64
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 79.08 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.40 (3.8%) | 77.64 | 77.27 - 80.57 | 0.4521 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7465 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.9321 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.3858 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.5655 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.877 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.7147 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.825 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 1.0639 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.4375 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.4102 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.95 and 86.2
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.40 (14.64%) | 69.50 | 68.50 - 80.75 | 0.5155 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8633 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.219 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0332 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4262 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1413 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1084 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0585 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.813 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8217 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2034 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.04 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.67 |
| 50 day DMA | 77.55 |
| 100 day DMA | 76.98 |
| 150 day DMA | 71.74 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.31 | 78.24 |
| 12 day EMA | 77.79 | 77.5 | 77.32 |
| 20 day EMA | 77.39 | 77.18 | 77.04 |
| 35 day EMA | 77.49 | 77.38 | 77.32 |
| 50 day EMA | 78.16 | 78.11 | 78.1 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.11 | 78.13 |
| 12 day SMA | 78.04 | 77.62 | 77.22 |
| 20 day SMA | 75.72 | 75.67 | 75.84 |
| 35 day SMA | 76.67 | 76.55 | 76.49 |
| 50 day SMA | 77.55 | 77.66 | 77.78 |
| 100 day SMA | 76.98 | 76.98 | 76.96 |
| 150 day SMA | 71.74 | 71.55 | 71.38 |
| 200 day SMA | 68.4 | 68.29 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.