Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 72.2 and 73.7
| Daily Target 1 | 71.01 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.51 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 74.01 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.77 (1.34%) | 71.78 | 71.63 - 73.13 | 0.918 times | Thu 25 April 2024 | 71.81 (1.37%) | 70.61 | 70.01 - 72.02 | 0.7951 times | Wed 24 April 2024 | 70.84 (0.28%) | 70.57 | 70.02 - 71.17 | 0.8438 times | Tue 23 April 2024 | 70.64 (1.15%) | 69.91 | 69.58 - 71.48 | 0.6597 times | Mon 22 April 2024 | 69.84 (0.45%) | 69.37 | 68.33 - 70.25 | 1.544 times | Fri 19 April 2024 | 69.53 (1.56%) | 68.80 | 68.68 - 70.06 | 1.1298 times | Thu 18 April 2024 | 68.46 (-3.28%) | 70.55 | 67.80 - 70.67 | 1.1625 times | Wed 17 April 2024 | 70.78 (-0.24%) | 71.47 | 70.40 - 72.64 | 0.9198 times | Tue 16 April 2024 | 70.95 (0.54%) | 69.96 | 69.40 - 71.50 | 0.8883 times | Mon 15 April 2024 | 70.57 (-0.56%) | 70.90 | 70.04 - 71.92 | 1.139 times | Fri 12 April 2024 | 70.97 (-0.94%) | 72.34 | 70.54 - 72.49 | 0.9658 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.55 and 75.35
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.77 (4.66%) | 69.37 | 68.33 - 73.13 | 0.7749 times | Fri 19 April 2024 | 69.53 (-2.03%) | 70.90 | 67.80 - 72.64 | 0.8528 times | Fri 12 April 2024 | 70.97 (-1.11%) | 71.44 | 68.56 - 72.49 | 1.0595 times | Fri 05 April 2024 | 71.77 (0.31%) | 71.55 | 71.55 - 74.04 | 0.8108 times | Thu 28 March 2024 | 71.55 (-1.31%) | 72.68 | 69.95 - 73.43 | 0.7349 times | Fri 22 March 2024 | 72.50 (1.6%) | 71.56 | 70.52 - 73.67 | 1.0374 times | Fri 15 March 2024 | 71.36 (4.45%) | 67.93 | 67.28 - 73.27 | 1.4038 times | Fri 08 March 2024 | 68.32 (1.82%) | 67.35 | 64.66 - 69.49 | 1.0629 times | Fri 01 March 2024 | 67.10 (1.02%) | 66.81 | 66.21 - 68.73 | 1.0209 times | Fri 23 February 2024 | 66.42 (-4.46%) | 68.67 | 64.50 - 68.69 | 1.2422 times | Fri 16 February 2024 | 69.52 (5.64%) | 66.55 | 65.00 - 71.80 | 2.2596 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 70.29 and 76.53
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.77 (1.71%) | 71.55 | 67.80 - 74.04 | 0.6036 times | Thu 28 March 2024 | 71.55 (6.58%) | 67.48 | 64.66 - 73.67 | 0.765 times | Thu 29 February 2024 | 67.13 (-5.05%) | 71.74 | 64.18 - 72.89 | 1.2567 times | Wed 31 January 2024 | 70.70 (16.28%) | 63.00 | 61.22 - 72.75 | 1.5103 times | Fri 29 December 2023 | 60.80 (10.77%) | 54.91 | 52.68 - 64.93 | 0.9462 times | Thu 30 November 2023 | 54.89 (-2.24%) | 56.39 | 53.06 - 59.32 | 0.8669 times | Tue 31 October 2023 | 56.15 (3.75%) | 54.24 | 47.88 - 58.20 | 0.9318 times | Fri 29 September 2023 | 54.12 (7.15%) | 51.21 | 47.89 - 55.19 | 1.0448 times | Thu 31 August 2023 | 50.51 (7.38%) | 46.96 | 45.95 - 53.18 | 1.1202 times | Mon 31 July 2023 | 47.04 (-0.4%) | 47.27 | 40.34 - 47.69 | 0.9545 times | Fri 30 June 2023 | 47.23 (3.19%) | 46.84 | 42.27 - 48.99 | 0.9715 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 70.73 |
| 20 day DMA | 71.06 |
| 35 day DMA | 71.08 |
| 50 day DMA | 69.99 |
| 100 day DMA | 66.75 |
| 150 day DMA | 62.94 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 70.84 | 70.36 |
| 12 day EMA | 70.99 | 70.67 | 70.46 |
| 20 day EMA | 70.87 | 70.67 | 70.55 |
| 35 day EMA | 70.31 | 70.16 | 70.06 |
| 50 day EMA | 69.85 | 69.73 | 69.64 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 70.53 | 69.86 |
| 12 day SMA | 70.73 | 70.51 | 70.28 |
| 20 day SMA | 71.06 | 71 | 70.93 |
| 35 day SMA | 71.08 | 70.98 | 70.88 |
| 50 day SMA | 69.99 | 69.86 | 69.77 |
| 100 day SMA | 66.75 | 66.57 | 66.4 |
| 150 day SMA | 62.94 | 62.81 | 62.68 |
| 200 day SMA | 59.54 | 59.39 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.