Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 66.1 and 67.32
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 67.06 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.28 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.86 (-0.87%) | 67.22 | 66.55 - 67.77 | 0.9419 times | Fri 02 October 2026 | 67.45 (0.46%) | 67.54 | 67.00 - 67.96 | 1.6877 times | Thu 01 October 2026 | 67.14 (-0.33%) | 67.83 | 66.73 - 68.05 | 1.486 times | Wed 30 September 2026 | 67.36 (0.18%) | 67.19 | 66.90 - 67.91 | 0.8144 times | Tue 29 September 2026 | 67.24 (-2.15%) | 68.46 | 66.79 - 68.73 | 0.9369 times | Mon 28 September 2026 | 68.72 (-0.43%) | 68.29 | 68.10 - 69.39 | 0.589 times | Fri 25 September 2026 | 69.02 (0.85%) | 68.70 | 67.83 - 69.16 | 0.6414 times | Thu 24 September 2026 | 68.44 (-3.17%) | 70.31 | 68.10 - 70.61 | 1.0287 times | Wed 23 September 2026 | 70.68 (-0.55%) | 70.84 | 70.43 - 71.52 | 0.861 times | Tue 22 September 2026 | 71.07 (0.47%) | 71.45 | 70.44 - 71.69 | 1.0128 times | Mon 21 September 2026 | 70.74 (2.45%) | 69.56 | 69.24 - 70.92 | 1.0817 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 66.1 and 67.32
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.86 (-0.87%) | 67.22 | 66.55 - 67.77 | 0.2078 times | Fri 02 October 2026 | 67.45 (-2.27%) | 68.29 | 66.73 - 69.39 | 1.2166 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 1.0206 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2679 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7847 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.8269 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0551 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.2168 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.4228 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.9809 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.629 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 65.96 and 67.46
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 67.153333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.86 (-0.74%) | 67.83 | 66.55 - 68.05 | 0.2037 times | Wed 30 September 2026 | 67.36 (-7.73%) | 73.00 | 66.79 - 74.40 | 0.9527 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0868 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.289 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5805 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.1021 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9319 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8676 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.2567 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.729 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8967 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 68.65 |
| 20 day DMA | 69.46 |
| 35 day DMA | 71.34 |
| 50 day DMA | 71.69 |
| 100 day DMA | 71.57 |
| 150 day DMA | 77.35 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.72 | 67.85 |
| 12 day EMA | 68.43 | 68.72 | 68.95 |
| 20 day EMA | 69.28 | 69.54 | 69.76 |
| 35 day EMA | 70.06 | 70.25 | 70.42 |
| 50 day EMA | 70.9 | 71.07 | 71.22 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.58 | 67.9 |
| 12 day SMA | 68.65 | 68.97 | 69.22 |
| 20 day SMA | 69.46 | 69.79 | 70.07 |
| 35 day SMA | 71.34 | 71.54 | 71.73 |
| 50 day SMA | 71.69 | 71.7 | 71.7 |
| 100 day SMA | 71.57 | 71.68 | 71.83 |
| 150 day SMA | 77.35 | 77.53 | 77.7 |
| 200 day SMA | 82.06 | 82.19 | 82.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.