Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 74.66 and 80.69
| Daily Target 1 | 73.56 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 79.593333333333 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 85.62 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.93 (-6.46%) | 83.44 | 77.41 - 83.44 | 1.9389 times | Tue 12 May 2026 | 83.31 (-3.04%) | 86.02 | 82.56 - 86.02 | 1.2638 times | Mon 11 May 2026 | 85.92 (-1.7%) | 87.00 | 85.70 - 87.25 | 0.6546 times | Fri 08 May 2026 | 87.41 (-4.09%) | 90.99 | 87.26 - 91.20 | 0.7353 times | Thu 07 May 2026 | 91.14 (-1.04%) | 92.27 | 90.89 - 92.98 | 0.9641 times | Wed 06 May 2026 | 92.10 (0%) | 92.61 | 91.40 - 93.62 | 1.111 times | Wed 06 May 2026 | 92.10 (-0.08%) | 92.61 | 91.40 - 93.62 | 1.111 times | Tue 05 May 2026 | 92.17 (1.33%) | 92.03 | 90.40 - 92.27 | 0.7127 times | Mon 04 May 2026 | 90.96 (-0.55%) | 90.55 | 90.55 - 92.04 | 0.5882 times | Fri 01 May 2026 | 91.46 (0.18%) | 92.00 | 91.04 - 92.42 | 0.9205 times | Thu 30 April 2026 | 91.30 (2.06%) | 89.72 | 88.94 - 91.39 | 0.7895 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 72.75 and 82.59
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.93 (-10.85%) | 87.00 | 77.41 - 87.25 | 1.0227 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.7451 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.6394 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.1513 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 1.1052 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 1.009 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.4639 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.1573 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 1.0895 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.6165 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0919 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 69.57 and 85.78
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.93 (-14.64%) | 92.00 | 77.41 - 93.62 | 0.6831 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2559 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1693 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.6937 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9825 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.2085 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8117 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6066 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7898 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.799 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6235 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 88.77 |
| 20 day DMA | 89.41 |
| 35 day DMA | 88.59 |
| 50 day DMA | 88.92 |
| 100 day DMA | 92.56 |
| 150 day DMA | 96.14 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 86.94 | 88.75 |
| 12 day EMA | 87.11 | 88.78 | 89.78 |
| 20 day EMA | 88.16 | 89.24 | 89.86 |
| 35 day EMA | 88.89 | 89.53 | 89.9 |
| 50 day EMA | 88.85 | 89.3 | 89.54 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 87.98 | 89.73 |
| 12 day SMA | 88.77 | 89.77 | 90.4 |
| 20 day SMA | 89.41 | 89.98 | 90.36 |
| 35 day SMA | 88.59 | 88.89 | 89.02 |
| 50 day SMA | 88.92 | 89.25 | 89.44 |
| 100 day SMA | 92.56 | 92.71 | 92.8 |
| 150 day SMA | 96.14 | 96.37 | 96.56 |
| 200 day SMA | 99.34 | 99.49 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.