Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 82.32 and 85.1
| Daily Target 1 | 80.02 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 82.796666666667 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 85.58 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 83.67 (4.04%) | 81.61 | 80.97 - 83.75 | 1.4215 times | Wed 01 May 2024 | 80.42 (1.03%) | 79.71 | 79.44 - 81.09 | 0.6377 times | Tue 30 April 2024 | 79.60 (-2.09%) | 81.07 | 79.36 - 81.08 | 0.8096 times | Mon 29 April 2024 | 81.30 (-0.66%) | 81.93 | 80.76 - 81.95 | 0.3468 times | Fri 26 April 2024 | 81.84 (0.42%) | 81.96 | 81.47 - 81.96 | 0.983 times | Thu 25 April 2024 | 81.50 (0.65%) | 80.36 | 79.71 - 81.98 | 0.6671 times | Wed 24 April 2024 | 80.97 (0.11%) | 81.26 | 80.75 - 81.70 | 1.1372 times | Tue 23 April 2024 | 80.88 (2.41%) | 79.38 | 79.38 - 81.04 | 1.2775 times | Mon 22 April 2024 | 78.98 (0.08%) | 79.14 | 78.59 - 79.70 | 1.2974 times | Fri 19 April 2024 | 78.92 (-0.38%) | 79.11 | 78.23 - 79.39 | 1.4223 times | Thu 18 April 2024 | 79.22 (-0.43%) | 79.56 | 78.55 - 79.87 | 0.5326 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 81.52 and 85.91
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.26 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 83.67 (2.24%) | 81.93 | 79.36 - 83.75 | 0.7471 times | Fri 26 April 2024 | 81.84 (3.7%) | 79.14 | 78.59 - 81.98 | 1.2459 times | Fri 19 April 2024 | 78.92 (-1.62%) | 80.62 | 78.23 - 81.24 | 0.8751 times | Fri 12 April 2024 | 80.22 (-2.81%) | 82.68 | 79.56 - 83.17 | 0.695 times | Fri 05 April 2024 | 82.54 (-0.6%) | 82.98 | 80.31 - 83.29 | 0.9815 times | Thu 28 March 2024 | 83.04 (-3.35%) | 85.72 | 82.30 - 86.38 | 0.9028 times | Fri 22 March 2024 | 85.92 (1.26%) | 85.37 | 84.83 - 86.95 | 0.8453 times | Fri 15 March 2024 | 84.85 (-0.24%) | 84.66 | 82.95 - 86.12 | 1.0764 times | Fri 08 March 2024 | 85.05 (4.05%) | 81.35 | 81.01 - 85.58 | 1.0677 times | Fri 01 March 2024 | 81.74 (-1.57%) | 83.03 | 81.18 - 87.53 | 1.5633 times | Fri 23 February 2024 | 83.04 (-0.44%) | 82.89 | 81.33 - 84.26 | 0.6152 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 81.56 and 85.87
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 83.67 (5.11%) | 79.71 | 79.44 - 83.75 | 0.1306 times | Tue 30 April 2024 | 79.60 (-4.14%) | 82.98 | 78.23 - 83.29 | 1.1097 times | Thu 28 March 2024 | 83.04 (-0.37%) | 83.03 | 81.01 - 86.95 | 1.1667 times | Thu 29 February 2024 | 83.35 (3.67%) | 80.63 | 79.41 - 87.53 | 1.0138 times | Wed 31 January 2024 | 80.40 (0.26%) | 79.17 | 77.80 - 82.36 | 1.0707 times | Fri 29 December 2023 | 80.19 (8.12%) | 74.30 | 72.80 - 80.44 | 1.2194 times | Thu 30 November 2023 | 74.17 (21.25%) | 61.41 | 60.78 - 74.46 | 1.4129 times | Tue 31 October 2023 | 61.17 (-5.7%) | 64.66 | 59.55 - 67.36 | 0.7544 times | Fri 29 September 2023 | 64.87 (-2.93%) | 67.21 | 64.60 - 67.90 | 1.1314 times | Thu 31 August 2023 | 66.83 (-1.29%) | 67.50 | 62.75 - 68.03 | 0.9902 times | Mon 31 July 2023 | 67.70 (3.8%) | 64.98 | 64.45 - 69.02 | 0.6115 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.67 |
| 35 day DMA | 82.16 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.23 |
| 150 day DMA | 76.54 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 80.55 | 80.62 |
| 12 day EMA | 81.09 | 80.62 | 80.66 |
| 20 day EMA | 81.19 | 80.93 | 80.98 |
| 35 day EMA | 81.68 | 81.56 | 81.63 |
| 50 day EMA | 82.5 | 82.45 | 82.53 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 80.93 | 81.04 |
| 12 day SMA | 80.57 | 80.27 | 80.2 |
| 20 day SMA | 80.67 | 80.57 | 80.61 |
| 35 day SMA | 82.16 | 82.2 | 82.34 |
| 50 day SMA | 82.61 | 82.58 | 82.63 |
| 100 day SMA | 81.23 | 81.15 | 81.12 |
| 150 day SMA | 76.54 | 76.41 | 76.32 |
| 200 day SMA | 74.01 | 73.93 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.