Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 40.99 and 41.59
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.07 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.33 (-2.98%) | 41.74 | 41.24 - 41.84 | 0.8921 times | Thu 25 April 2024 | 42.60 (1.09%) | 42.57 | 41.89 - 43.15 | 1.4766 times | Wed 24 April 2024 | 42.14 (5.4%) | 42.33 | 41.72 - 42.72 | 1.6328 times | Tue 23 April 2024 | 39.98 (1.86%) | 39.45 | 39.30 - 40.22 | 0.7661 times | Mon 22 April 2024 | 39.25 (1.68%) | 39.31 | 38.86 - 39.61 | 0.7863 times | Fri 19 April 2024 | 38.60 (-2.55%) | 39.49 | 38.37 - 39.50 | 0.9444 times | Thu 18 April 2024 | 39.61 (-1.79%) | 40.00 | 39.56 - 40.23 | 0.9469 times | Wed 17 April 2024 | 40.33 (0%) | 40.71 | 40.16 - 40.76 | 0.8303 times | Tue 16 April 2024 | 40.33 (-0.76%) | 40.25 | 40.07 - 40.64 | 1.0005 times | Mon 15 April 2024 | 40.64 (-1.07%) | 41.87 | 40.40 - 41.87 | 0.724 times | Fri 12 April 2024 | 41.08 (-3.7%) | 41.68 | 41.08 - 41.80 | 0.7807 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 40.1 and 44.39
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.33 (7.07%) | 39.31 | 38.86 - 43.15 | 1.4178 times | Fri 19 April 2024 | 38.60 (-6.04%) | 41.87 | 38.37 - 41.87 | 1.135 times | Fri 12 April 2024 | 41.08 (-2.07%) | 42.22 | 41.08 - 43.47 | 0.8439 times | Fri 05 April 2024 | 41.95 (-2.98%) | 43.51 | 41.61 - 44.40 | 0.9638 times | Thu 28 March 2024 | 43.24 (-0.14%) | 43.00 | 42.90 - 44.00 | 0.6507 times | Fri 22 March 2024 | 43.30 (-3.46%) | 45.00 | 42.95 - 45.24 | 0.9227 times | Fri 15 March 2024 | 44.85 (-4.47%) | 47.07 | 44.84 - 48.65 | 1.2961 times | Fri 08 March 2024 | 46.95 (-0.47%) | 47.00 | 45.47 - 49.05 | 1.1353 times | Fri 01 March 2024 | 47.17 (5.41%) | 44.77 | 44.60 - 47.34 | 0.8429 times | Fri 23 February 2024 | 44.75 (-0.95%) | 44.70 | 44.02 - 45.97 | 0.7919 times | Fri 16 February 2024 | 45.18 (-2.33%) | 46.36 | 43.81 - 46.60 | 0.9834 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 36.84 and 42.87
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.33 (-4.42%) | 43.51 | 38.37 - 44.40 | 1.0289 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 0.9945 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 0.9273 times | Wed 31 January 2024 | 44.12 (-11.99%) | 49.02 | 41.85 - 49.04 | 1.2965 times | Fri 29 December 2023 | 50.13 (5.67%) | 47.48 | 46.81 - 51.27 | 0.7484 times | Thu 30 November 2023 | 47.44 (24.91%) | 38.59 | 37.85 - 47.81 | 0.9666 times | Tue 31 October 2023 | 37.98 (-12%) | 43.05 | 37.21 - 45.40 | 1.3032 times | Fri 29 September 2023 | 43.16 (-8.68%) | 47.72 | 41.45 - 47.78 | 0.7999 times | Thu 31 August 2023 | 47.26 (-11.96%) | 53.19 | 45.33 - 53.72 | 0.9517 times | Mon 31 July 2023 | 53.68 (7.38%) | 50.03 | 46.61 - 55.85 | 0.9829 times | Fri 30 June 2023 | 49.99 (15.08%) | 44.07 | 43.62 - 50.30 | 1.0422 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.42 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.23 | 40.55 |
| 12 day EMA | 41.14 | 41.11 | 40.84 |
| 20 day EMA | 41.57 | 41.6 | 41.5 |
| 35 day EMA | 42.53 | 42.6 | 42.6 |
| 50 day EMA | 43.65 | 43.74 | 43.79 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.51 | 39.92 |
| 12 day SMA | 40.71 | 40.79 | 40.86 |
| 20 day SMA | 41.41 | 41.51 | 41.57 |
| 35 day SMA | 42.94 | 43.14 | 43.26 |
| 50 day SMA | 43.79 | 43.86 | 43.9 |
| 100 day SMA | 45.15 | 45.21 | 45.26 |
| 150 day SMA | 44.42 | 44.43 | 44.43 |
| 200 day SMA | 45.22 | 45.28 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.