StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 25.44 and 25.78

Daily Target 125.37
Daily Target 225.51
Daily Target 325.706666666667
Daily Target 425.85
Daily Target 526.05

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 04 December 2025 25.66 (-0.58%) 25.79 25.56 - 25.90 1.0451 times
Wed 03 December 2025 25.81 (7.05%) 24.33 24.27 - 25.83 2.3939 times
Tue 02 December 2025 24.11 (4.1%) 23.40 23.11 - 24.16 0.9717 times
Mon 01 December 2025 23.16 (0.74%) 22.89 22.86 - 23.34 0.76 times
Fri 28 November 2025 22.99 (1.5%) 22.78 22.73 - 23.02 0.3682 times
Wed 26 November 2025 22.65 (0.85%) 22.48 22.47 - 22.85 0.9672 times
Tue 25 November 2025 22.46 (1.72%) 22.15 21.98 - 22.50 0.7943 times
Mon 24 November 2025 22.08 (0.5%) 22.20 21.78 - 22.31 0.5353 times
Fri 21 November 2025 21.97 (3.63%) 21.55 21.25 - 22.20 0.9391 times
Thu 20 November 2025 21.20 (-5.15%) 21.95 21.11 - 22.21 1.2251 times
Wed 19 November 2025 22.35 (0.04%) 22.35 22.13 - 22.59 0.5658 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 24.26 and 27.3

Weekly Target 121.77
Weekly Target 223.71
Weekly Target 324.806666666667
Weekly Target 426.75
Weekly Target 527.85

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 04 December 2025 25.66 (11.61%) 22.89 22.86 - 25.90 1.4143 times
Fri 28 November 2025 22.99 (4.64%) 22.20 21.78 - 23.02 0.7289 times
Fri 21 November 2025 21.97 (-5.87%) 23.08 21.11 - 23.28 1.1893 times
Fri 14 November 2025 23.34 (-0.81%) 23.64 23.06 - 24.37 1.0467 times
Fri 07 November 2025 23.53 (-3.84%) 23.85 23.05 - 24.42 0.8385 times
Fri 31 October 2025 24.47 (0%) 24.65 24.37 - 24.77 0.1905 times
Fri 31 October 2025 24.47 (-1.57%) 25.21 24.37 - 25.54 1.1386 times
Fri 24 October 2025 24.86 (-15.01%) 29.46 24.63 - 30.98 1.7754 times
Fri 17 October 2025 29.25 (3.87%) 28.35 27.93 - 29.59 1.2243 times
Tue 07 October 2025 28.16 (-2.19%) 28.21 28.05 - 29.39 0.4534 times
Fri 03 October 2025 28.79 (2.82%) 28.22 27.78 - 29.38 0.9102 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 24.26 and 27.3

Monthly Target 121.77
Monthly Target 223.71
Monthly Target 324.806666666667
Monthly Target 426.75
Monthly Target 527.85

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 04 December 2025 25.66 (11.61%) 22.89 22.86 - 25.90 0.2524 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6787 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9517 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 1.0296 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 1.0195 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.4865 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.1222 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.9687 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.4383 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 1.0524 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.1414 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 24.35
12 day DMA 23.07
20 day DMA 23.26
35 day DMA 24.57
50 day DMA 25.76
100 day DMA 26.57
150 day DMA 26.79
200 day DMA 25.89

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.0823.22
12 day EMA23.8123.4723.04
20 day EMA23.8523.6623.43
35 day EMA24.6724.6124.54
50 day EMA25.7825.7825.78

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3523.7423.07
12 day SMA23.0722.8222.62
20 day SMA23.2623.1823.06
35 day SMA24.5724.6724.74
50 day SMA25.7625.825.86
100 day SMA26.5726.6526.71
150 day SMA26.7926.7826.76
200 day SMA25.8925.8825.87
Back to top | Use Dark Theme