StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 60.29 and 65.64

Daily Target 156.13
Daily Target 259.09
Daily Target 361.48
Daily Target 464.44
Daily Target 566.83

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 17 July 2026 62.05 (-1.15%) 59.90 58.52 - 63.87 1.3763 times
Thu 16 July 2026 62.77 (-7.35%) 67.47 62.24 - 67.79 1.0817 times
Wed 15 July 2026 67.75 (-3.42%) 69.63 65.64 - 71.91 0.9531 times
Tue 14 July 2026 70.15 (2.45%) 69.81 68.47 - 72.67 0.8123 times
Mon 13 July 2026 68.47 (-4.18%) 70.06 67.88 - 70.35 1.685 times
Fri 10 July 2026 71.46 (0.08%) 70.64 69.73 - 72.03 0.6725 times
Thu 09 July 2026 71.40 (4.17%) 70.58 70.22 - 72.61 0.9644 times
Wed 08 July 2026 68.54 (1.87%) 66.64 65.87 - 68.67 0.7071 times
Tue 07 July 2026 67.28 (-5.81%) 69.19 66.52 - 70.43 1.1493 times
Mon 06 July 2026 71.43 (4.45%) 70.55 69.51 - 73.05 0.5983 times
Thu 02 July 2026 68.39 (-3.29%) 70.61 66.78 - 73.37 1.3944 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 53.21 and 67.36

Weekly Target 150.26
Weekly Target 256.16
Weekly Target 364.413333333333
Weekly Target 470.31
Weekly Target 578.56

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.0359 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.7173 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.8871 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.858 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.8148 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.4976 times
Fri 05 June 2026 70.70 (2.03%) 69.80 66.99 - 81.42 1.1698 times
Fri 29 May 2026 69.29 (3.7%) 67.69 66.13 - 71.74 0.8375 times
Fri 22 May 2026 66.82 (8.81%) 63.20 59.08 - 68.14 0.7969 times
Fri 15 May 2026 61.41 (3.79%) 59.05 55.60 - 65.31 1.3851 times
Fri 08 May 2026 59.17 (2.11%) 56.98 55.20 - 59.40 0.7029 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 52.22 and 68.36

Monthly Target 148.94
Monthly Target 255.49
Monthly Target 365.076666666667
Monthly Target 471.63
Monthly Target 581.22

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 17 July 2026 62.05 (-17.15%) 74.50 58.52 - 74.66 0.6203 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.3639 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.3216 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.4561 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1728 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.1117 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.822 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.74 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5845 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.8073 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.8734 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 66.24
12 day DMA 68.37
20 day DMA 70.93
35 day DMA 72.46
50 day DMA 69.48
100 day DMA 54.32
150 day DMA 45.87
200 day DMA 40.79

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.467.0869.24
12 day EMA68.0869.1870.34
20 day EMA69.3470.1170.88
35 day EMA68.8169.2169.59
50 day EMA68.0568.2968.52

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2468.1269.85
12 day SMA68.3769.4470.44
20 day SMA70.9371.572.09
35 day SMA72.4672.6272.84
50 day SMA69.4869.469.29
100 day SMA54.3254.0453.75
150 day SMA45.8745.6345.38
200 day SMA40.7940.6240.45
Back to top | Use Dark Theme