Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 40.86 and 42.47
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.77 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.58 (2.21%) | 41.40 | 40.14 - 41.75 | 1.2727 times | Wed 15 April 2026 | 40.68 (-0.54%) | 40.71 | 40.00 - 40.84 | 0.8917 times | Tue 14 April 2026 | 40.90 (1.44%) | 40.90 | 40.44 - 41.44 | 0.7636 times | Mon 13 April 2026 | 40.32 (2.1%) | 39.67 | 39.40 - 40.41 | 0.6773 times | Fri 10 April 2026 | 39.49 (0.87%) | 39.05 | 38.82 - 40.04 | 0.7588 times | Thu 09 April 2026 | 39.15 (3.08%) | 38.20 | 38.07 - 39.28 | 0.9671 times | Wed 08 April 2026 | 37.98 (6.45%) | 38.05 | 37.26 - 38.15 | 1.4117 times | Tue 07 April 2026 | 35.68 (0.65%) | 35.70 | 34.81 - 35.90 | 1.4593 times | Mon 06 April 2026 | 35.45 (3.29%) | 34.08 | 34.08 - 36.45 | 1.0666 times | Thu 02 April 2026 | 34.32 (-0.58%) | 33.15 | 32.61 - 34.39 | 0.7312 times | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 1.2179 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 40.49 and 42.84
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.58 (5.29%) | 39.67 | 39.40 - 41.75 | 0.8275 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 1.2999 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.9994 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.222 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 1.0441 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.471 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.3168 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.8395 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.723 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2568 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 2.0997 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 37.1 and 46.24
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.58 (20.35%) | 34.51 | 32.61 - 41.75 | 0.6138 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3364 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2667 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9366 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8432 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6661 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9199 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9952 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9854 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4368 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0847 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 37.89 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.07 |
| 100 day DMA | 30.3 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.82 | 39.39 |
| 12 day EMA | 38.36 | 37.77 | 37.24 |
| 20 day EMA | 36.88 | 36.39 | 35.94 |
| 35 day EMA | 35.36 | 34.99 | 34.65 |
| 50 day EMA | 34.28 | 33.98 | 33.71 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.11 | 39.57 |
| 12 day SMA | 37.89 | 37.03 | 36.35 |
| 20 day SMA | 35.59 | 35.2 | 34.84 |
| 35 day SMA | 34.62 | 34.41 | 34.22 |
| 50 day SMA | 34.07 | 33.8 | 33.56 |
| 100 day SMA | 30.3 | 30.1 | 29.92 |
| 150 day SMA | 29.02 | 28.93 | 28.83 |
| 200 day SMA | 28.84 | 28.79 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.