Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 45.57 and 47
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.646666666667 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.08 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.61 (-2.06%) | 46.80 | 45.95 - 47.38 | 1.6836 times | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 1.117 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 1.5765 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.5765 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.79 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.6484 times | Tue 21 July 2026 | 50.31 (2.63%) | 50.19 | 50.04 - 51.04 | 0.692 times | Mon 20 July 2026 | 49.02 (-0.41%) | 49.91 | 48.87 - 50.62 | 0.6665 times | Fri 17 July 2026 | 49.22 (-1.93%) | 49.11 | 48.55 - 50.00 | 0.712 times | Thu 16 July 2026 | 50.19 (-1.95%) | 50.69 | 50.18 - 51.19 | 0.5376 times | Wed 15 July 2026 | 51.19 (-0.89%) | 52.38 | 50.50 - 52.38 | 0.8881 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 44.66 and 47.91
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.61 (-1.6%) | 47.91 | 45.95 - 49.20 | 0.5395 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3037 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8425 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7761 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.8317 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.8114 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.2397 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.7397 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.2194 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.6964 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.7551 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 42.3 and 50.27
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.61 (-13.48%) | 53.90 | 45.95 - 53.92 | 0.8409 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4731 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0627 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8717 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7624 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8049 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8705 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1364 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.1999 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9776 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.7978 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 49.13 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.93 |
| 100 day DMA | 47.93 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 48.13 | 48.4 |
| 12 day EMA | 48.83 | 49.23 | 49.53 |
| 20 day EMA | 49.69 | 50.01 | 50.27 |
| 35 day EMA | 50.63 | 50.87 | 51.06 |
| 50 day EMA | 51.44 | 51.64 | 51.81 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 48.27 | 48.81 |
| 12 day SMA | 49.13 | 49.45 | 49.84 |
| 20 day SMA | 50.14 | 50.5 | 50.75 |
| 35 day SMA | 51.11 | 51.25 | 51.35 |
| 50 day SMA | 51.93 | 52 | 52.08 |
| 100 day SMA | 47.93 | 47.85 | 47.78 |
| 150 day SMA | 45.08 | 45.01 | 44.93 |
| 200 day SMA | 43.01 | 42.96 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.