Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 30.91 and 31.59
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.73 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.17 (2.43%) | 30.74 | 30.65 - 31.33 | 0.9559 times | Thu 25 April 2024 | 30.43 (-0.13%) | 30.27 | 30.03 - 30.60 | 0.9878 times | Wed 24 April 2024 | 30.47 (0.07%) | 30.69 | 30.41 - 30.87 | 0.863 times | Tue 23 April 2024 | 30.45 (2.42%) | 30.07 | 30.07 - 30.87 | 0.9506 times | Mon 22 April 2024 | 29.73 (0.58%) | 29.58 | 29.49 - 29.92 | 1.1922 times | Fri 19 April 2024 | 29.56 (-2.18%) | 30.35 | 29.53 - 30.36 | 1.3808 times | Thu 18 April 2024 | 30.22 (-0.85%) | 30.51 | 30.10 - 30.78 | 1.1445 times | Wed 17 April 2024 | 30.48 (-1.2%) | 31.31 | 30.43 - 31.31 | 0.8816 times | Tue 16 April 2024 | 30.85 (0.29%) | 30.74 | 30.66 - 30.99 | 0.6745 times | Mon 15 April 2024 | 30.76 (-1.79%) | 31.57 | 30.73 - 31.60 | 0.9692 times | Fri 12 April 2024 | 31.32 (-1.82%) | 31.99 | 31.25 - 32.13 | 1.0674 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 30.33 and 32.17
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.17 (5.45%) | 29.58 | 29.49 - 31.33 | 0.9455 times | Fri 19 April 2024 | 29.56 (-5.62%) | 31.57 | 29.53 - 31.60 | 0.9648 times | Fri 12 April 2024 | 31.32 (-1.54%) | 32.08 | 31.25 - 32.44 | 0.7528 times | Fri 05 April 2024 | 31.81 (-0.19%) | 31.88 | 31.36 - 32.47 | 1.5552 times | Thu 28 March 2024 | 31.87 (-0.75%) | 32.04 | 31.56 - 32.14 | 0.9075 times | Fri 22 March 2024 | 32.11 (1.84%) | 31.55 | 31.03 - 32.50 | 0.9841 times | Fri 15 March 2024 | 31.53 (-3.58%) | 32.48 | 31.40 - 32.54 | 0.9846 times | Fri 08 March 2024 | 32.70 (-3.48%) | 34.20 | 32.68 - 34.20 | 0.9907 times | Fri 01 March 2024 | 33.88 (5.05%) | 32.42 | 32.29 - 33.99 | 1.1454 times | Fri 23 February 2024 | 32.25 (-1.1%) | 32.40 | 31.41 - 32.52 | 0.7695 times | Fri 16 February 2024 | 32.61 (-3.66%) | 34.15 | 32.58 - 34.31 | 0.7954 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 28.84 and 31.82
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.17 (-2.2%) | 31.88 | 29.49 - 32.47 | 1.0307 times | Thu 28 March 2024 | 31.87 (-3.51%) | 33.12 | 31.03 - 34.20 | 0.986 times | Thu 29 February 2024 | 33.03 (1.91%) | 32.41 | 31.41 - 34.31 | 0.9119 times | Wed 31 January 2024 | 32.41 (2.56%) | 31.48 | 29.25 - 33.53 | 1.0594 times | Fri 29 December 2023 | 31.60 (1.48%) | 31.00 | 29.44 - 32.07 | 0.8991 times | Thu 30 November 2023 | 31.14 (22.5%) | 25.50 | 25.43 - 31.20 | 1.1498 times | Tue 31 October 2023 | 25.42 (-6.61%) | 27.25 | 24.95 - 27.82 | 1.0957 times | Fri 29 September 2023 | 27.22 (-10.19%) | 30.45 | 26.70 - 30.69 | 0.955 times | Thu 31 August 2023 | 30.31 (-2.35%) | 31.07 | 28.20 - 31.14 | 1.056 times | Mon 31 July 2023 | 31.04 (1.24%) | 30.74 | 29.70 - 31.60 | 0.8563 times | Fri 30 June 2023 | 30.66 (5.94%) | 28.94 | 28.78 - 31.47 | 1.403 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.61 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.36 | 30.32 |
| 12 day EMA | 30.7 | 30.62 | 30.66 |
| 20 day EMA | 30.96 | 30.94 | 30.99 |
| 35 day EMA | 31.42 | 31.43 | 31.49 |
| 50 day EMA | 31.85 | 31.88 | 31.94 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.13 | 30.09 |
| 12 day SMA | 30.61 | 30.64 | 30.77 |
| 20 day SMA | 31.09 | 31.12 | 31.18 |
| 35 day SMA | 31.43 | 31.49 | 31.56 |
| 50 day SMA | 31.84 | 31.89 | 31.94 |
| 100 day SMA | 31.7 | 31.7 | 31.7 |
| 150 day SMA | 30.49 | 30.46 | 30.44 |
| 200 day SMA | 30.25 | 30.25 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.