Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 39.64 and 40.24
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.39 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.9113 times | Thu 12 February 2026 | 39.79 (-2.12%) | 41.17 | 39.61 - 41.17 | 1.1452 times | Wed 11 February 2026 | 40.65 (0.57%) | 40.50 | 40.01 - 41.06 | 0.7364 times | Tue 10 February 2026 | 40.42 (-0.47%) | 40.77 | 40.30 - 41.46 | 0.7852 times | Mon 09 February 2026 | 40.61 (2.4%) | 39.66 | 39.43 - 40.85 | 0.7933 times | Fri 06 February 2026 | 39.66 (3.69%) | 38.75 | 38.50 - 39.74 | 0.6753 times | Thu 05 February 2026 | 38.25 (-2.2%) | 38.79 | 38.00 - 39.04 | 1.0598 times | Wed 04 February 2026 | 39.11 (-3.03%) | 40.33 | 38.47 - 40.41 | 2.1237 times | Tue 03 February 2026 | 40.33 (-0.84%) | 40.92 | 39.97 - 41.11 | 1.192 times | Mon 02 February 2026 | 40.67 (1.8%) | 39.82 | 39.82 - 40.85 | 0.5777 times | Fri 30 January 2026 | 39.95 (-1.84%) | 40.70 | 39.90 - 40.70 | 1.5256 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.61 and 41.64
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 0.9683 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.2468 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.1215 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8304 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.2351 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.4478 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5416 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.2046 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.6299 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.774 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.4167 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.17 and 40.63
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.79 (-0.4%) | 39.82 | 38.00 - 41.46 | 0.4965 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0859 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4177 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4968 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2195 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9953 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9031 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6444 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7742 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9667 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3849 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.09 | 40.24 |
| 12 day EMA | 39.91 | 39.93 | 39.96 |
| 20 day EMA | 39.69 | 39.68 | 39.67 |
| 35 day EMA | 39.08 | 39.04 | 39 |
| 50 day EMA | 38.42 | 38.36 | 38.3 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.23 | 39.92 |
| 12 day SMA | 39.99 | 40.08 | 40.09 |
| 20 day SMA | 39.87 | 39.85 | 39.82 |
| 35 day SMA | 39.16 | 39.08 | 38.99 |
| 50 day SMA | 38.4 | 38.35 | 38.3 |
| 100 day SMA | 37.48 | 37.44 | 37.39 |
| 150 day SMA | 35.58 | 35.53 | 35.47 |
| 200 day SMA | 34.01 | 33.94 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.