Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 7.95 and 7.95
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.95 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.95 (-1.61%) | 7.95 | 7.95 - 7.95 | 0.1389 times | Thu 25 April 2024 | 8.08 (-0.25%) | 8.08 | 8.08 - 8.08 | 0.2778 times | Wed 24 April 2024 | 8.10 (2.02%) | 8.10 | 8.07 - 8.10 | 0.6944 times | Tue 23 April 2024 | 7.94 (-0.87%) | 7.66 | 7.66 - 7.94 | 1.1111 times | Mon 22 April 2024 | 8.01 (-1.96%) | 8.10 | 7.50 - 8.10 | 1.8056 times | Fri 19 April 2024 | 8.17 (2%) | 8.02 | 8.02 - 8.21 | 0.8333 times | Thu 18 April 2024 | 8.01 (-4.87%) | 8.21 | 8.01 - 8.50 | 2.3611 times | Wed 17 April 2024 | 8.42 (2.56%) | 8.42 | 8.42 - 8.42 | 0.5556 times | Tue 16 April 2024 | 8.21 (-6.06%) | 8.60 | 8.21 - 8.60 | 1.8056 times | Mon 15 April 2024 | 8.74 (-0.46%) | 8.74 | 8.74 - 8.74 | 0.4167 times | Fri 12 April 2024 | 8.78 (-0.9%) | 8.67 | 8.67 - 8.78 | 0.8333 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 7.43 and 8.03
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.95 (-2.69%) | 8.10 | 7.50 - 8.10 | 0.3053 times | Fri 19 April 2024 | 8.17 (-6.95%) | 8.74 | 8.01 - 8.74 | 0.4526 times | Fri 12 April 2024 | 8.78 (-4.88%) | 9.70 | 8.67 - 9.70 | 0.6211 times | Fri 05 April 2024 | 9.23 (-5.04%) | 9.75 | 9.22 - 10.29 | 1.0105 times | Thu 28 March 2024 | 9.72 (-1.82%) | 10.64 | 9.71 - 10.64 | 0.6211 times | Fri 22 March 2024 | 9.90 (-1.2%) | 10.09 | 9.65 - 10.12 | 0.4105 times | Fri 15 March 2024 | 10.02 (-4.93%) | 10.53 | 10.02 - 11.35 | 1.0737 times | Fri 08 March 2024 | 10.54 (-0.57%) | 10.88 | 10.17 - 12.55 | 3.3053 times | Fri 01 March 2024 | 10.60 (17.78%) | 8.66 | 8.51 - 10.88 | 1.6526 times | Fri 23 February 2024 | 9.00 (8.7%) | 8.88 | 8.77 - 9.41 | 0.5474 times | Fri 16 February 2024 | 8.28 (-7.28%) | 8.22 | 8.22 - 9.02 | 0.6421 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 6.33 and 9.12
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.95 (-18.21%) | 9.75 | 7.50 - 10.29 | 0.1893 times | Thu 28 March 2024 | 9.72 (-2.8%) | 10.59 | 9.65 - 12.55 | 0.4494 times | Thu 29 February 2024 | 10.00 (6.95%) | 9.52 | 8.22 - 10.69 | 0.2726 times | Wed 31 January 2024 | 9.35 (-8.06%) | 9.94 | 8.00 - 10.28 | 0.7304 times | Fri 29 December 2023 | 10.17 (8.08%) | 8.92 | 7.52 - 10.84 | 1.138 times | Thu 30 November 2023 | 9.41 (65.09%) | 5.54 | 5.03 - 9.80 | 0.7914 times | Tue 31 October 2023 | 5.70 (4.4%) | 5.43 | 4.71 - 6.19 | 0.4886 times | Fri 29 September 2023 | 5.46 (-43.77%) | 9.34 | 4.51 - 10.02 | 2.3119 times | Thu 31 August 2023 | 9.71 (103.56%) | 4.99 | 4.83 - 10.51 | 2.1269 times | Mon 31 July 2023 | 4.77 (29.27%) | 3.62 | 3.61 - 5.04 | 1.5016 times | Fri 30 June 2023 | 3.69 (16.04%) | 3.28 | 3.10 - 4.70 | 3.1115 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.06 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.11 | 8.12 |
| 12 day EMA | 8.36 | 8.44 | 8.5 |
| 20 day EMA | 8.68 | 8.76 | 8.83 |
| 35 day EMA | 8.95 | 9.01 | 9.07 |
| 50 day EMA | 9.25 | 9.3 | 9.35 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.06 | 8.05 |
| 12 day SMA | 8.27 | 8.4 | 8.5 |
| 20 day SMA | 8.87 | 8.96 | 9.06 |
| 35 day SMA | 9.57 | 9.63 | 9.71 |
| 50 day SMA | 9.43 | 9.43 | 9.45 |
| 100 day SMA | 9.06 | 9.05 | 9.03 |
| 150 day SMA | 7.89 | 7.87 | 7.86 |
| 200 day SMA | 7.47 | 7.45 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.