Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.61 and 4.77
| Daily Target 1 | 2.68 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 5 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.09 (19.94%) | 3.32 | 3.13 - 4.29 | 0.9765 times | Thu 18 June 2026 | 3.41 (29.17%) | 2.65 | 2.57 - 3.43 | 1.5131 times | Wed 17 June 2026 | 2.64 (2.33%) | 2.59 | 2.44 - 2.64 | 1.7262 times | Tue 16 June 2026 | 2.58 (-10.1%) | 2.82 | 2.55 - 2.91 | 1.0519 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.82 | 2.74 - 3.05 | 0.9682 times | Fri 12 June 2026 | 2.88 (-4.64%) | 2.89 | 2.77 - 3.13 | 0.4945 times | Thu 11 June 2026 | 3.02 (5.23%) | 2.89 | 2.85 - 3.13 | 0.4032 times | Wed 10 June 2026 | 2.87 (-9.18%) | 3.15 | 2.81 - 3.20 | 0.9948 times | Tue 09 June 2026 | 3.16 (3.61%) | 3.00 | 3.00 - 3.29 | 0.9919 times | Mon 08 June 2026 | 3.05 (-12.1%) | 3.24 | 3.05 - 3.40 | 0.8797 times | Fri 05 June 2026 | 3.47 (1.76%) | 3.30 | 3.28 - 3.64 | 0.6867 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.61 and 4.77
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.09 (19.94%) | 3.32 | 3.13 - 4.29 | 0.0509 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2744 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1964 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6822 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.7485 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0201 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0151 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.0036 times | Wed 06 May 2026 | 3.29 (5.11%) | 3.31 | 3.04 - 3.58 | 0.0052 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0036 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0059 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 1.58 and 4.96
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.09 (-33.06%) | 5.20 | 2.44 - 5.82 | 1.1599 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4731 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0167 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0495 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0196 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0389 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0686 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0511 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.105 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1091 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 2.99 | 2.78 |
| 12 day EMA | 3.23 | 3.07 | 3.01 |
| 20 day EMA | 3.25 | 3.16 | 3.13 |
| 35 day EMA | 3.29 | 3.24 | 3.23 |
| 50 day EMA | 3.29 | 3.26 | 3.25 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 2.88 | 2.8 |
| 12 day SMA | 3.12 | 3.06 | 3.1 |
| 20 day SMA | 3.31 | 3.25 | 3.24 |
| 35 day SMA | 3.24 | 3.21 | 3.21 |
| 50 day SMA | 3.29 | 3.28 | 3.28 |
| 100 day SMA | 3.87 | 3.88 | 3.9 |
| 150 day SMA | 4.52 | 4.54 | 4.56 |
| 200 day SMA | 5.43 | 5.46 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.