Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.77 and 6.1
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.15 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.93 (6.08%) | 5.60 | 5.60 - 5.93 | 0.5191 times | Thu 04 December 2025 | 5.59 (3.33%) | 5.79 | 5.58 - 5.79 | 0.4182 times | Tue 02 December 2025 | 5.41 (-4.08%) | 5.64 | 5.41 - 5.64 | 0.1081 times | Mon 01 December 2025 | 5.64 (-2.76%) | 5.80 | 5.64 - 5.85 | 0.4326 times | Fri 28 November 2025 | 5.80 (3.57%) | 5.78 | 5.54 - 5.80 | 0.137 times | Wed 26 November 2025 | 5.60 (-2.61%) | 5.72 | 5.50 - 5.72 | 0.2956 times | Tue 25 November 2025 | 5.75 (4.93%) | 5.49 | 5.48 - 5.99 | 0.6777 times | Mon 24 November 2025 | 5.48 (7.03%) | 5.28 | 5.28 - 5.84 | 1.0094 times | Fri 21 November 2025 | 5.12 (-10.8%) | 5.52 | 4.84 - 5.68 | 3.5689 times | Thu 20 November 2025 | 5.74 (-13.29%) | 6.98 | 5.10 - 6.98 | 2.8335 times | Wed 19 November 2025 | 6.62 (21.25%) | 5.99 | 5.99 - 6.86 | 0.6273 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.67 and 6.19
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.8032 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.1519 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 3.8318 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2508 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.3879 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0823 times | Fri 31 October 2025 | 6.50 (-2.26%) | 6.85 | 6.49 - 6.98 | 0.3565 times | Fri 24 October 2025 | 6.65 (-8.4%) | 6.94 | 6.55 - 7.00 | 0.6621 times | Fri 17 October 2025 | 7.26 (-1.89%) | 7.31 | 6.93 - 7.41 | 0.5485 times | Fri 10 October 2025 | 7.40 (-10.3%) | 8.26 | 7.01 - 8.53 | 1.9251 times | Fri 03 October 2025 | 8.25 (3.13%) | 8.40 | 7.80 - 8.50 | 0.9167 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.67 and 6.19
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.0899 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6293 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4685 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9635 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0012 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5754 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4267 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2951 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.153 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3973 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1636 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.75 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.58 | 5.58 |
| 12 day EMA | 5.72 | 5.68 | 5.7 |
| 20 day EMA | 5.89 | 5.89 | 5.92 |
| 35 day EMA | 6.28 | 6.3 | 6.34 |
| 50 day EMA | 6.76 | 6.79 | 6.84 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.61 | 5.64 |
| 12 day SMA | 5.68 | 5.67 | 5.68 |
| 20 day SMA | 5.73 | 5.75 | 5.8 |
| 35 day SMA | 6.21 | 6.25 | 6.3 |
| 50 day SMA | 6.75 | 6.8 | 6.85 |
| 100 day SMA | 8.2 | 8.25 | 8.28 |
| 150 day SMA | 7.4 | 7.39 | 7.38 |
| 200 day SMA | 7.02 | 7.02 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.