Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 2.85 and 2.85
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.85 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.85 (-1.72%) | 2.85 | 2.85 - 2.85 | 0.1975 times | Thu 01 October 2026 | 2.90 (0.69%) | 2.80 | 2.80 - 2.90 | 0.0718 times | Wed 30 September 2026 | 2.88 (-1.37%) | 2.92 | 2.88 - 2.92 | 1.0413 times | Tue 29 September 2026 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.0359 times | Thu 24 September 2026 | 2.92 (0.34%) | 2.92 | 2.92 - 2.92 | 0.0898 times | Wed 23 September 2026 | 2.91 (-0.68%) | 2.84 | 2.83 - 2.91 | 0.2513 times | Tue 22 September 2026 | 2.93 (3.53%) | 2.83 | 2.83 - 2.93 | 0.2334 times | Mon 21 September 2026 | 2.83 (-5.67%) | 2.90 | 2.83 - 3.00 | 0.2873 times | Fri 18 September 2026 | 3.00 (0%) | 2.90 | 2.80 - 3.00 | 2.5853 times | Thu 17 September 2026 | 3.00 (3.45%) | 3.00 | 2.96 - 3.00 | 5.2065 times | Wed 16 September 2026 | 2.90 (-0.34%) | 2.90 | 2.81 - 2.90 | 0.3411 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.77 and 2.89
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.85 (-2.4%) | 2.92 | 2.80 - 2.92 | 0.1217 times | Thu 24 September 2026 | 2.92 (-2.67%) | 2.90 | 2.83 - 3.00 | 0.0779 times | Fri 18 September 2026 | 3.00 (1.35%) | 3.00 | 2.80 - 3.00 | 0.8404 times | Fri 11 September 2026 | 2.96 (4.23%) | 2.84 | 2.82 - 3.00 | 0.6976 times | Fri 04 September 2026 | 2.84 (-2.74%) | 2.90 | 2.82 - 2.99 | 0.636 times | Fri 28 August 2026 | 2.92 (-4.26%) | 3.16 | 2.87 - 3.20 | 1.5834 times | Fri 21 August 2026 | 3.05 (-3.79%) | 3.26 | 2.60 - 3.60 | 4.8687 times | Fri 14 August 2026 | 3.17 (-6.76%) | 3.31 | 3.17 - 3.46 | 0.2498 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.27 | 3.19 - 3.74 | 0.4656 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.459 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.3959 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.83 and 2.93
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.85 (-1.04%) | 2.80 | 2.80 - 2.90 | 0.0007 times | Wed 30 September 2026 | 2.88 (-2.04%) | 2.82 | 2.80 - 3.00 | 0.0645 times | Mon 31 August 2026 | 2.94 (-10.64%) | 3.27 | 2.60 - 3.74 | 0.2103 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0823 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2368 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.304 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0164 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0485 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0192 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0173 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0381 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.91 | 2.91 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.91 | 2.91 |
| 12 day SMA | 2.91 | 2.93 | 2.93 |
| 20 day SMA | 2.92 | 2.92 | 2.92 |
| 35 day SMA | 2.97 | 2.99 | 3 |
| 50 day SMA | 3.12 | 3.13 | 3.15 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.5 | 3.51 | 3.53 |
| 200 day SMA | 3.99 | 4 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.