Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 254.6 and 260.61
| Daily Target 1 | 252.96 |
| Daily Target 2 | 256.24 |
| Daily Target 3 | 258.97 |
| Daily Target 4 | 262.25 |
| Daily Target 5 | 264.98 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.52 (-0.53%) | 259.61 | 255.69 - 261.70 | 0.8565 times | Thu 22 January 2026 | 260.90 (-0.11%) | 260.21 | 259.02 - 263.13 | 0.7832 times | Wed 21 January 2026 | 261.18 (1.24%) | 259.77 | 258.62 - 264.08 | 1.0079 times | Tue 20 January 2026 | 257.99 (-3.97%) | 265.67 | 257.86 - 267.10 | 1.5511 times | Fri 16 January 2026 | 268.65 (0.15%) | 267.28 | 265.96 - 269.44 | 1.2452 times | Thu 15 January 2026 | 268.26 (1.52%) | 264.27 | 261.76 - 269.37 | 1.14 times | Wed 14 January 2026 | 264.25 (1.69%) | 258.89 | 256.51 - 264.45 | 1.0749 times | Tue 13 January 2026 | 259.87 (-0.35%) | 260.47 | 256.62 - 261.03 | 0.7515 times | Mon 12 January 2026 | 260.77 (1.54%) | 256.50 | 252.53 - 261.21 | 0.703 times | Fri 09 January 2026 | 256.82 (-1.48%) | 260.69 | 256.58 - 262.37 | 0.8866 times | Thu 08 January 2026 | 260.68 (0.57%) | 257.17 | 257.17 - 263.08 | 1.0292 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 251.9 and 263.31
| Weekly Target 1 | 249.36 |
| Weekly Target 2 | 254.44 |
| Weekly Target 3 | 260.77 |
| Weekly Target 4 | 265.85 |
| Weekly Target 5 | 272.18 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.8089 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.9468 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 1.1027 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.6545 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1647 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.6964 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.7764 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.5189 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.2757 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 1.0549 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.4966 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 253.09 and 275.88
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 247.63 |
| Monthly Target 3 | 258.53666666667 |
| Monthly Target 4 | 270.42 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.52 (2.37%) | 253.43 | 246.65 - 269.44 | 0.5719 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0453 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1436 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0224 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9644 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9275 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.169 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8422 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2946 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.019 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 0.9969 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 261.65 |
| 12 day DMA | 261.51 |
| 20 day DMA | 259.1 |
| 35 day DMA | 257.79 |
| 50 day DMA | 259.03 |
| 100 day DMA | 251.85 |
| 150 day DMA | 246.53 |
| 200 day DMA | 242.75 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.02 | 261.77 | 262.21 |
| 12 day EMA | 260.78 | 261.01 | 261.03 |
| 20 day EMA | 259.89 | 259.93 | 259.83 |
| 35 day EMA | 259.46 | 259.46 | 259.37 |
| 50 day EMA | 258.9 | 258.87 | 258.79 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.65 | 263.4 | 264.07 |
| 12 day SMA | 261.51 | 261.55 | 261.2 |
| 20 day SMA | 259.1 | 258.89 | 258.6 |
| 35 day SMA | 257.79 | 257.78 | 257.84 |
| 50 day SMA | 259.03 | 259.12 | 259.17 |
| 100 day SMA | 251.85 | 251.74 | 251.62 |
| 150 day SMA | 246.53 | 246.41 | 246.28 |
| 200 day SMA | 242.75 | 242.56 | 242.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.