Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 218.05 and 222.76
| Daily Target 1 | 214.24 |
| Daily Target 2 | 217.15 |
| Daily Target 3 | 218.95 |
| Daily Target 4 | 221.86 |
| Daily Target 5 | 223.66 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 220.06 (0.97%) | 216.62 | 216.04 - 220.75 | 0.7567 times | Thu 19 March 2026 | 217.94 (-0.99%) | 214.89 | 214.89 - 219.53 | 0.2453 times | Tue 17 March 2026 | 220.13 (0.49%) | 221.31 | 219.24 - 223.02 | 0.6242 times | Mon 16 March 2026 | 219.05 (2.09%) | 217.03 | 216.44 - 221.06 | 0.8686 times | Fri 13 March 2026 | 214.57 (1.05%) | 214.81 | 209.98 - 217.48 | 1.5045 times | Thu 12 March 2026 | 212.35 (-4.15%) | 220.34 | 212.17 - 221.34 | 1.3952 times | Wed 11 March 2026 | 221.55 (-0.24%) | 221.62 | 217.14 - 222.33 | 1.6433 times | Tue 10 March 2026 | 222.08 (-2.48%) | 228.75 | 221.94 - 228.75 | 0.7547 times | Mon 09 March 2026 | 227.72 (-1.21%) | 227.73 | 222.21 - 228.09 | 1.2067 times | Fri 06 March 2026 | 230.51 (-3.35%) | 236.44 | 229.89 - 236.54 | 1.0006 times | Thu 05 March 2026 | 238.51 (-1.88%) | 240.01 | 235.31 - 241.96 | 1.0089 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 217.48 and 225.61
| Weekly Target 1 | 211.19 |
| Weekly Target 2 | 215.63 |
| Weekly Target 3 | 219.32333333333 |
| Weekly Target 4 | 223.76 |
| Weekly Target 5 | 227.45 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.6225 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.6228 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.1299 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.2109 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.8444 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2152 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.2413 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 1.8997 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.7563 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.457 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.5349 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 194.34 and 235.71
| Monthly Target 1 | 185.76 |
| Monthly Target 2 | 202.91 |
| Monthly Target 3 | 227.13 |
| Monthly Target 4 | 244.28 |
| Monthly Target 5 | 268.5 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 220.06 (-12.8%) | 249.91 | 209.98 - 251.35 | 1.0058 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.6125 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7579 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9732 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0648 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9519 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8979 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8635 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0884 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7841 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2054 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 223.96 |
| 20 day DMA | 234.09 |
| 35 day DMA | 241.46 |
| 50 day DMA | 247.57 |
| 100 day DMA | 251.5 |
| 150 day DMA | 249.4 |
| 200 day DMA | 245.76 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 219.19 | 219.82 |
| 12 day EMA | 224.62 | 225.45 | 226.81 |
| 20 day EMA | 230.43 | 231.52 | 232.95 |
| 35 day EMA | 238.33 | 239.41 | 240.67 |
| 50 day EMA | 245.37 | 246.4 | 247.56 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 216.81 | 217.53 |
| 12 day SMA | 223.96 | 225.9 | 228.39 |
| 20 day SMA | 234.09 | 235.65 | 237.22 |
| 35 day SMA | 241.46 | 242.64 | 243.87 |
| 50 day SMA | 247.57 | 248.35 | 249.2 |
| 100 day SMA | 251.5 | 251.71 | 251.95 |
| 150 day SMA | 249.4 | 249.56 | 249.72 |
| 200 day SMA | 245.76 | 245.88 | 246.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.