SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 206.89 and 209.49

Daily Target 1204.84
Daily Target 2206.33
Daily Target 3207.44
Daily Target 4208.93
Daily Target 5210.04

Daily price and volume Steris Plc

Date Closing Open Range Volume
Fri 03 May 2024 207.82 (0.77%) 207.76 205.95 - 208.55 1.1911 times
Thu 02 May 2024 206.24 (0.59%) 206.72 203.91 - 207.20 0.9143 times
Wed 01 May 2024 205.04 (0.23%) 204.61 203.73 - 207.56 0.8541 times
Tue 30 April 2024 204.56 (-0.42%) 204.06 202.70 - 205.15 1.0207 times
Mon 29 April 2024 205.42 (0.75%) 204.23 204.00 - 206.07 0.896 times
Fri 26 April 2024 203.90 (1.17%) 201.28 200.45 - 204.64 0.757 times
Thu 25 April 2024 201.54 (-0.62%) 202.11 200.41 - 202.21 0.9797 times
Wed 24 April 2024 202.80 (-1.55%) 204.69 202.44 - 205.10 1.1708 times
Tue 23 April 2024 205.99 (2.53%) 201.85 201.00 - 208.02 1.3365 times
Mon 22 April 2024 200.90 (0.7%) 200.72 198.13 - 202.00 0.8798 times
Fri 19 April 2024 199.51 (-0.65%) 201.73 197.84 - 201.73 1.2753 times

Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 205.26 and 211.11

Weekly Target 1200.51
Weekly Target 2204.16
Weekly Target 3206.35666666667
Weekly Target 4210.01
Weekly Target 5212.21

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Fri 03 May 2024 207.82 (1.92%) 204.23 202.70 - 208.55 0.875 times
Fri 26 April 2024 203.90 (2.2%) 200.72 198.13 - 208.02 0.9195 times
Fri 19 April 2024 199.51 (-2.2%) 206.12 197.82 - 207.86 1.6835 times
Fri 12 April 2024 204.00 (-4.44%) 213.23 203.34 - 215.12 1.4191 times
Fri 05 April 2024 213.48 (-5.04%) 224.00 212.96 - 224.46 0.8861 times
Thu 28 March 2024 224.82 (-1.83%) 228.87 219.50 - 228.93 0.9272 times
Fri 22 March 2024 229.00 (-0.46%) 231.66 225.49 - 235.00 0.9286 times
Fri 15 March 2024 230.05 (-1.56%) 233.46 226.92 - 234.85 0.8725 times
Fri 08 March 2024 233.70 (0.4%) 232.28 227.76 - 235.04 0.6337 times
Fri 01 March 2024 232.77 (-1.31%) 235.21 229.27 - 235.46 0.8549 times
Fri 23 February 2024 235.85 (2%) 231.51 227.80 - 238.51 0.5955 times

weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 205.78 and 210.6

Monthly Target 1201.88
Monthly Target 2204.85
Monthly Target 3206.7
Monthly Target 4209.67
Monthly Target 5211.52

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 03 May 2024 207.82 (1.59%) 204.61 203.73 - 208.55 0.1491 times
Tue 30 April 2024 204.56 (-9.01%) 224.00 197.82 - 224.46 1.4742 times
Thu 28 March 2024 224.82 (-3.47%) 233.44 219.50 - 235.04 0.9865 times
Thu 29 February 2024 232.91 (6.38%) 218.60 210.00 - 238.51 1.1387 times
Wed 31 January 2024 218.95 (-0.41%) 218.59 212.74 - 225.89 1.0263 times
Fri 29 December 2023 219.85 (9.41%) 199.77 195.50 - 225.00 1.2104 times
Thu 30 November 2023 200.94 (-4.31%) 210.25 195.47 - 218.90 1.3172 times
Tue 31 October 2023 209.98 (-4.3%) 217.80 206.57 - 229.18 0.8773 times
Fri 29 September 2023 219.42 (-4.43%) 232.50 216.26 - 233.60 0.917 times
Thu 31 August 2023 229.59 (1.79%) 223.85 220.61 - 254.00 0.9034 times
Mon 31 July 2023 225.55 (0.25%) 222.80 214.54 - 234.16 0.968 times

monthly chart SterisPlc

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 205.82
12 day DMA 203.71
20 day DMA 204.59
35 day DMA 212.71
50 day DMA 218.69
100 day DMA 219.79
150 day DMA 216.54
200 day DMA 218.98

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.92204.97204.34
12 day EMA205.32204.86204.61
20 day EMA207.06206.98207.06
35 day EMA212.15212.41212.77
50 day EMA218.55218.99219.51

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.82205.03204.09
12 day SMA203.71203.08202.48
20 day SMA204.59204.88205.23
35 day SMA212.71213.39214.17
50 day SMA218.69219.25219.78
100 day SMA219.79219.73219.68
150 day SMA216.54216.6216.68
200 day SMA218.98219.1219.23
Back to top | Use Dark Theme