Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 209.45 and 214.22
| Daily Target 1 | 205.72 |
| Daily Target 2 | 208.41 |
| Daily Target 3 | 210.49 |
| Daily Target 4 | 213.18 |
| Daily Target 5 | 215.26 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.10 (0.12%) | 209.26 | 207.80 - 212.57 | 1.1809 times | Tue 12 May 2026 | 210.85 (4.46%) | 205.94 | 199.74 - 213.18 | 2.1969 times | Mon 11 May 2026 | 201.85 (-2.7%) | 205.86 | 201.08 - 207.23 | 1.2364 times | Fri 08 May 2026 | 207.45 (-2.92%) | 213.71 | 206.97 - 214.30 | 1.0669 times | Thu 07 May 2026 | 213.70 (-0.35%) | 214.56 | 195.14 - 216.28 | 0.6722 times | Wed 06 May 2026 | 214.46 (0%) | 215.00 | 213.80 - 217.37 | 0.7438 times | Wed 06 May 2026 | 214.46 (0.7%) | 215.00 | 213.80 - 217.37 | 0.7438 times | Tue 05 May 2026 | 212.97 (0.34%) | 213.10 | 209.61 - 214.10 | 0.6832 times | Mon 04 May 2026 | 212.25 (-1%) | 212.58 | 212.09 - 214.85 | 0.6577 times | Fri 01 May 2026 | 214.40 (-1.14%) | 217.79 | 214.40 - 218.34 | 0.8183 times | Thu 30 April 2026 | 216.88 (1.99%) | 212.61 | 210.33 - 217.41 | 1.1482 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 205.42 and 218.86
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 208.00666666667 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 221.45 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.10 (1.76%) | 205.86 | 199.74 - 213.18 | 1.3142 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.7072 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.5938 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 1.171 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 1.1647 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 1.1806 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.7786 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.8918 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.3567 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.8415 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 2.194 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 191.52 and 214.72
| Monthly Target 1 | 184.99 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 208.19333333333 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 231.39 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.10 (-2.67%) | 217.79 | 195.14 - 218.34 | 0.6187 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9884 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3736 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5893 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.747 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9592 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0494 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9382 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.885 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8511 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0727 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 208.99 |
| 12 day DMA | 211.92 |
| 20 day DMA | 216.27 |
| 35 day DMA | 218.55 |
| 50 day DMA | 220.06 |
| 100 day DMA | 237.62 |
| 150 day DMA | 242.32 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 209.35 | 208.6 |
| 12 day EMA | 212.29 | 212.51 | 212.81 |
| 20 day EMA | 214.75 | 215.13 | 215.58 |
| 35 day EMA | 218.32 | 218.75 | 219.22 |
| 50 day EMA | 221.4 | 221.82 | 222.27 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.99 | 209.66 | 210.38 |
| 12 day SMA | 211.92 | 212.64 | 213.58 |
| 20 day SMA | 216.27 | 216.72 | 217.25 |
| 35 day SMA | 218.55 | 218.9 | 219.21 |
| 50 day SMA | 220.06 | 220.7 | 221.44 |
| 100 day SMA | 237.62 | 238.02 | 238.43 |
| 150 day SMA | 242.32 | 242.53 | 242.74 |
| 200 day SMA | 242.52 | 242.6 | 242.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.