Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 67.93 and 70.84
| Daily Target 1 | 67.4 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 70.313333333333 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 73.22 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.49 (-1.84%) | 70.81 | 69.27 - 72.18 | 1.6384 times | Wed 11 February 2026 | 70.79 (-1.53%) | 71.91 | 70.71 - 72.15 | 1.1455 times | Tue 10 February 2026 | 71.89 (2.06%) | 70.91 | 70.67 - 72.25 | 0.8351 times | Mon 09 February 2026 | 70.44 (-1.4%) | 71.23 | 70.01 - 71.40 | 0.8712 times | Fri 06 February 2026 | 71.44 (0.8%) | 71.21 | 70.82 - 72.50 | 0.9685 times | Thu 05 February 2026 | 70.87 (2.92%) | 70.21 | 69.14 - 72.16 | 1.159 times | Wed 04 February 2026 | 68.86 (1.56%) | 67.98 | 67.98 - 69.74 | 0.786 times | Tue 03 February 2026 | 67.80 (-0.78%) | 68.01 | 67.29 - 69.28 | 0.5699 times | Mon 02 February 2026 | 68.33 (1.33%) | 68.46 | 67.95 - 69.10 | 0.7052 times | Fri 30 January 2026 | 67.43 (-0.71%) | 67.38 | 66.33 - 68.01 | 1.3213 times | Thu 29 January 2026 | 67.91 (0.65%) | 67.62 | 67.18 - 68.38 | 0.8953 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 67.89 and 70.87
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.49 (-2.73%) | 71.23 | 69.27 - 72.25 | 1.1085 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.034 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.1367 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.0303 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.7025 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.1428 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.4948 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1177 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.5793 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.6533 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.6346 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 68.39 and 73.6
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.49 (3.06%) | 68.46 | 67.29 - 72.50 | 0.5899 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4287 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3821 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7944 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0416 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8601 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7765 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3713 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8737 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8816 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7127 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.24 |
| 35 day DMA | 68.85 |
| 50 day DMA | 70.34 |
| 100 day DMA | 71.35 |
| 150 day DMA | 70.23 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.7 | 70.66 |
| 12 day EMA | 69.63 | 69.66 | 69.45 |
| 20 day EMA | 69.33 | 69.31 | 69.15 |
| 35 day EMA | 69.96 | 69.99 | 69.94 |
| 50 day EMA | 70.88 | 70.94 | 70.95 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.09 | 70.7 |
| 12 day SMA | 69.39 | 69.22 | 68.99 |
| 20 day SMA | 68.24 | 68.05 | 67.81 |
| 35 day SMA | 68.85 | 68.91 | 68.94 |
| 50 day SMA | 70.34 | 70.49 | 70.61 |
| 100 day SMA | 71.35 | 71.38 | 71.41 |
| 150 day SMA | 70.23 | 70.21 | 70.18 |
| 200 day SMA | 68.61 | 68.59 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.