Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.81 and 66.6
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 65.263333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 67.05 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.22 (0.65%) | 64.85 | 64.39 - 66.18 | 0.8534 times | Thu 11 June 2026 | 64.80 (-2.32%) | 67.01 | 64.75 - 67.01 | 0.7028 times | Wed 10 June 2026 | 66.34 (0.35%) | 66.62 | 66.18 - 67.78 | 0.918 times | Tue 09 June 2026 | 66.11 (1.61%) | 65.76 | 65.15 - 67.10 | 0.8544 times | Mon 08 June 2026 | 65.06 (-1.17%) | 65.93 | 64.99 - 66.45 | 1.2521 times | Fri 05 June 2026 | 65.83 (3.8%) | 63.83 | 63.83 - 66.33 | 0.8381 times | Thu 04 June 2026 | 63.42 (1.28%) | 63.77 | 63.22 - 64.85 | 1.2541 times | Wed 03 June 2026 | 62.62 (-2.23%) | 63.91 | 62.45 - 63.91 | 1.5669 times | Tue 02 June 2026 | 64.05 (0.2%) | 63.60 | 63.60 - 64.85 | 0.7954 times | Mon 01 June 2026 | 63.92 (-1.63%) | 64.43 | 63.27 - 64.86 | 0.9648 times | Fri 29 May 2026 | 64.98 (-1.71%) | 65.77 | 64.95 - 66.18 | 0.6835 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 63.11 and 66.5
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.22 (-0.93%) | 65.93 | 64.39 - 67.78 | 1.1557 times | Fri 05 June 2026 | 65.83 (1.31%) | 64.43 | 62.45 - 66.33 | 1.3673 times | Fri 29 May 2026 | 64.98 (-4%) | 67.89 | 64.95 - 69.20 | 0.5865 times | Fri 22 May 2026 | 67.69 (1.35%) | 67.17 | 65.95 - 69.22 | 0.8895 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 1.1049 times | Fri 08 May 2026 | 69.73 (1.07%) | 69.45 | 66.95 - 70.38 | 0.6734 times | Wed 06 May 2026 | 68.99 (-0.16%) | 68.37 | 67.50 - 70.10 | 0.583 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.24 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.4964 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.9033 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.1502 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 63.84 and 69.17
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.22 (0.37%) | 64.43 | 62.45 - 67.78 | 0.4909 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.8003 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.9999 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1418 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1826 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3969 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3514 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7767 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0184 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.841 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7593 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 64.87 |
| 20 day DMA | 66.05 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.54 |
| 150 day DMA | 68.32 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.33 | 65.59 |
| 12 day EMA | 65.47 | 65.52 | 65.65 |
| 20 day EMA | 65.83 | 65.89 | 66.01 |
| 35 day EMA | 65.98 | 66.02 | 66.09 |
| 50 day EMA | 66.29 | 66.33 | 66.39 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.63 | 65.35 |
| 12 day SMA | 64.87 | 65.11 | 65.38 |
| 20 day SMA | 66.05 | 66.16 | 66.24 |
| 35 day SMA | 67.33 | 67.51 | 67.69 |
| 50 day SMA | 66.93 | 66.84 | 66.76 |
| 100 day SMA | 66.54 | 66.55 | 66.56 |
| 150 day SMA | 68.32 | 68.35 | 68.38 |
| 200 day SMA | 69.3 | 69.34 | 69.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.