StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 68.59 and 70.21

Daily Target 167.36
Daily Target 268.2
Daily Target 368.98
Daily Target 469.82
Daily Target 570.6

Daily price and volume Stewart Information

Date Closing Open Range Volume
Mon 03 August 2026 69.04 (2.15%) 68.14 68.14 - 69.76 0.4959 times
Fri 31 July 2026 67.59 (-0.85%) 67.54 67.48 - 68.85 0.771 times
Thu 30 July 2026 68.17 (-2.95%) 70.34 67.68 - 70.49 0.8067 times
Wed 29 July 2026 70.24 (1.06%) 68.72 68.72 - 70.71 0.9031 times
Tue 28 July 2026 69.50 (4.76%) 67.04 66.64 - 70.14 0.9883 times
Mon 27 July 2026 66.34 (-1.6%) 64.92 64.92 - 67.36 0.8782 times
Fri 24 July 2026 67.42 (0%) 64.95 64.74 - 68.49 0.9248 times
Fri 24 July 2026 67.42 (4.93%) 64.95 64.74 - 68.49 0.9248 times
Thu 23 July 2026 64.25 (-7.83%) 63.96 62.91 - 67.29 2.6784 times
Wed 22 July 2026 69.71 (-0.6%) 69.94 68.75 - 70.13 0.6287 times
Tue 21 July 2026 70.13 (0.49%) 70.22 69.13 - 70.67 0.5837 times

Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 68.59 and 70.21

Weekly Target 167.36
Weekly Target 268.2
Weekly Target 368.98
Weekly Target 469.82
Weekly Target 570.6

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Mon 03 August 2026 69.04 (2.15%) 68.14 68.14 - 69.76 0.1521 times
Fri 31 July 2026 67.59 (0.25%) 64.92 64.92 - 70.71 1.3334 times
Fri 24 July 2026 67.42 (0%) 64.95 64.74 - 68.49 0.2837 times
Fri 24 July 2026 67.42 (-6.36%) 71.43 62.91 - 72.12 1.6433 times
Fri 17 July 2026 72.00 (5.19%) 68.71 67.80 - 73.73 0.9211 times
Fri 10 July 2026 68.45 (0.72%) 67.72 66.87 - 69.11 0.6929 times
Thu 02 July 2026 67.96 (-1.05%) 67.80 65.33 - 68.47 1.0874 times
Fri 26 June 2026 68.68 (3.34%) 66.29 63.52 - 68.68 2.105 times
Thu 18 June 2026 66.46 (1.9%) 65.28 64.70 - 67.00 0.8995 times
Fri 12 June 2026 65.22 (-0.93%) 65.93 64.39 - 67.78 0.8816 times
Fri 05 June 2026 65.83 (1.31%) 64.43 62.45 - 66.33 1.043 times

weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 68.59 and 70.21

Monthly Target 167.36
Monthly Target 268.2
Monthly Target 368.98
Monthly Target 469.82
Monthly Target 570.6

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Mon 03 August 2026 69.04 (2.15%) 68.14 68.14 - 69.76 0.0371 times
Fri 31 July 2026 67.59 (2.38%) 66.33 62.91 - 73.73 1.2876 times
Tue 30 June 2026 66.02 (1.6%) 64.43 62.45 - 68.68 1.3666 times
Fri 29 May 2026 64.98 (-7.16%) 70.27 64.95 - 70.38 0.7647 times
Thu 30 April 2026 69.99 (13.66%) 61.10 59.57 - 73.00 0.9553 times
Tue 31 March 2026 61.58 (-13.26%) 70.19 57.11 - 71.76 1.091 times
Fri 27 February 2026 70.99 (5.28%) 68.46 66.08 - 72.50 1.1299 times
Fri 30 January 2026 67.43 (-4.03%) 70.07 64.75 - 72.15 1.3346 times
Wed 31 December 2025 70.26 (-8.31%) 75.62 69.74 - 77.69 1.2911 times
Fri 28 November 2025 76.63 (12.25%) 68.86 66.93 - 78.61 0.7421 times
Fri 31 October 2025 68.27 (-6.89%) 72.90 66.87 - 78.00 0.973 times

monthly chart StewartInformation

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 68.91
12 day DMA 68.3
20 day DMA 68.73
35 day DMA 67.95
50 day DMA 67.21
100 day DMA 66.39
150 day DMA 67.05
200 day DMA 68.45

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.2468.56
12 day EMA68.4668.3668.5
20 day EMA68.3768.368.37
35 day EMA67.9367.8667.88
50 day EMA67.4167.3467.33

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.3768.33
12 day SMA68.368.5568.93
20 day SMA68.7368.6968.71
35 day SMA67.9567.8467.76
50 day SMA67.2167.1967.2
100 day SMA66.3966.3266.3
150 day SMA67.0567.0667.08
200 day SMA68.4568.4568.46
Back to top | Use Dark Theme