Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 43.16 and 45.78
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.95 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.50 (-2.15%) | 45.71 | 44.44 - 47.06 | 2.0112 times | Thu 29 October 2026 | 45.48 (2.66%) | 44.86 | 44.60 - 46.27 | 3.727 times | Wed 28 October 2026 | 44.30 (1.89%) | 43.92 | 42.66 - 45.04 | 0.7336 times | Tue 27 October 2026 | 43.48 (1.21%) | 43.88 | 43.01 - 44.30 | 0.8756 times | Mon 26 October 2026 | 42.96 (-2.52%) | 44.00 | 42.73 - 45.15 | 0.7172 times | Fri 23 October 2026 | 44.07 (-10.5%) | 49.47 | 43.48 - 50.29 | 0.6286 times | Thu 22 October 2026 | 49.24 (-6.33%) | 52.77 | 47.85 - 52.77 | 0.6551 times | Wed 21 October 2026 | 52.57 (0.29%) | 52.70 | 52.13 - 53.07 | 0.2384 times | Tue 20 October 2026 | 52.42 (0.54%) | 52.84 | 52.10 - 53.94 | 0.1984 times | Mon 19 October 2026 | 52.14 (-0.76%) | 52.30 | 51.91 - 52.68 | 0.2148 times | Fri 16 October 2026 | 52.54 (1.06%) | 52.01 | 52.01 - 53.02 | 0.1832 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 43.58 and 47.98
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.50 (0.98%) | 44.00 | 42.66 - 47.06 | 4.0768 times | Fri 23 October 2026 | 44.07 (-16.12%) | 52.30 | 43.48 - 53.94 | 0.9784 times | Fri 16 October 2026 | 52.54 (3.63%) | 50.47 | 49.04 - 53.33 | 0.7762 times | Fri 09 October 2026 | 50.70 (-1.65%) | 51.50 | 49.77 - 52.28 | 0.7091 times | Fri 02 October 2026 | 51.55 (-12.91%) | 58.79 | 48.74 - 58.90 | 0.8556 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 0.6415 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 0.6096 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.4298 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 0.527 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.396 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.3334 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 37.94 and 49.22
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.50 (-10.48%) | 49.64 | 42.66 - 53.94 | 2.6938 times | Wed 30 September 2026 | 49.71 (-27.59%) | 68.60 | 49.40 - 70.81 | 1.0657 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.6343 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 0.9103 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 0.9662 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.5406 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.6754 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 0.7713 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 0.7988 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 0.9436 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 0.9128 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 47.97 |
| 20 day DMA | 49.15 |
| 35 day DMA | 53.8 |
| 50 day DMA | 58.21 |
| 100 day DMA | 62.99 |
| 150 day DMA | 64.25 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.34 | 45.27 |
| 12 day EMA | 47.1 | 47.57 | 47.95 |
| 20 day EMA | 49.32 | 49.83 | 50.29 |
| 35 day EMA | 53.57 | 54.1 | 54.61 |
| 50 day EMA | 57.65 | 58.19 | 58.71 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.06 | 44.81 |
| 12 day SMA | 47.97 | 48.5 | 48.96 |
| 20 day SMA | 49.15 | 49.51 | 49.76 |
| 35 day SMA | 53.8 | 54.42 | 55.02 |
| 50 day SMA | 58.21 | 58.7 | 59.17 |
| 100 day SMA | 62.99 | 63.21 | 63.41 |
| 150 day SMA | 64.25 | 64.36 | 64.46 |
| 200 day SMA | 64.77 | 64.88 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.