Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 61.88 and 63.08
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 62.106666666667 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.31 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.40 (1.13%) | 62.32 | 61.36 - 62.56 | 0.6008 times | Wed 01 May 2024 | 61.70 (-0.5%) | 62.51 | 61.47 - 63.18 | 1.0499 times | Tue 30 April 2024 | 62.01 (-1.76%) | 62.84 | 61.83 - 62.95 | 0.6977 times | Mon 29 April 2024 | 63.12 (1.07%) | 62.88 | 62.43 - 63.94 | 0.8769 times | Fri 26 April 2024 | 62.45 (1.31%) | 61.52 | 61.52 - 62.81 | 0.8318 times | Thu 25 April 2024 | 61.64 (-2.08%) | 63.52 | 60.53 - 64.80 | 1.6502 times | Wed 24 April 2024 | 62.95 (-1.02%) | 62.95 | 62.42 - 63.20 | 0.8432 times | Tue 23 April 2024 | 63.60 (1.86%) | 62.55 | 62.48 - 64.10 | 0.9344 times | Mon 22 April 2024 | 62.44 (3.17%) | 60.72 | 60.40 - 62.61 | 1.401 times | Fri 19 April 2024 | 60.52 (2.23%) | 59.18 | 59.18 - 60.86 | 1.1141 times | Thu 18 April 2024 | 59.20 (0.95%) | 59.01 | 58.46 - 59.43 | 0.7293 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 60.59 and 63.17
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 62.566666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.40 (-0.08%) | 62.88 | 61.36 - 63.94 | 0.566 times | Fri 26 April 2024 | 62.45 (3.19%) | 60.72 | 60.40 - 64.80 | 0.9934 times | Fri 19 April 2024 | 60.52 (0.88%) | 60.11 | 58.28 - 60.86 | 0.7672 times | Fri 12 April 2024 | 59.99 (-5.51%) | 63.89 | 58.40 - 64.68 | 0.9499 times | Fri 05 April 2024 | 63.49 (-2.41%) | 65.02 | 58.23 - 65.34 | 0.972 times | Thu 28 March 2024 | 65.06 (4.28%) | 62.77 | 61.22 - 65.35 | 1.0553 times | Fri 22 March 2024 | 62.39 (2.92%) | 60.61 | 59.12 - 63.60 | 1.0072 times | Fri 15 March 2024 | 60.62 (-1.06%) | 60.93 | 59.40 - 61.66 | 1.8583 times | Fri 08 March 2024 | 61.27 (-3.1%) | 62.94 | 60.39 - 63.83 | 1.1436 times | Fri 01 March 2024 | 63.23 (3.05%) | 61.08 | 60.89 - 63.28 | 0.6871 times | Fri 23 February 2024 | 61.36 (-1.27%) | 61.87 | 60.24 - 62.65 | 0.6047 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 60.97 and 62.79
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.40 (0.63%) | 62.51 | 61.36 - 63.18 | 0.0818 times | Tue 30 April 2024 | 62.01 (-4.69%) | 65.02 | 58.23 - 65.34 | 1.1172 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.4732 times | Thu 29 February 2024 | 62.98 (2.14%) | 61.88 | 56.16 - 63.50 | 1.0358 times | Wed 31 January 2024 | 61.66 (4.95%) | 58.12 | 56.65 - 63.87 | 1.1746 times | Fri 29 December 2023 | 58.75 (24.34%) | 46.88 | 46.88 - 59.91 | 1.5718 times | Thu 30 November 2023 | 47.25 (8.2%) | 43.63 | 43.42 - 47.78 | 0.6891 times | Tue 31 October 2023 | 43.67 (-0.3%) | 42.81 | 38.40 - 44.08 | 1.123 times | Fri 29 September 2023 | 43.80 (-5.44%) | 47.23 | 43.66 - 48.34 | 0.9239 times | Thu 31 August 2023 | 46.32 (-1.72%) | 47.21 | 44.18 - 48.65 | 0.8097 times | Mon 31 July 2023 | 47.13 (14.56%) | 40.79 | 39.75 - 49.83 | 0.7656 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.78 |
| 100 day DMA | 60.61 |
| 150 day DMA | 55.35 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.1 | 62.3 |
| 12 day EMA | 61.97 | 61.89 | 61.93 |
| 20 day EMA | 61.87 | 61.81 | 61.82 |
| 35 day EMA | 61.75 | 61.71 | 61.71 |
| 50 day EMA | 61.85 | 61.83 | 61.84 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.18 | 62.43 |
| 12 day SMA | 61.72 | 61.43 | 61.24 |
| 20 day SMA | 61.55 | 61.6 | 61.73 |
| 35 day SMA | 61.8 | 61.77 | 61.74 |
| 50 day SMA | 61.78 | 61.78 | 61.77 |
| 100 day SMA | 60.61 | 60.52 | 60.44 |
| 150 day SMA | 55.35 | 55.23 | 55.12 |
| 200 day SMA | 53.02 | 52.94 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.