Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.52 and 39.07
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.16 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.78 (2.05%) | 38.25 | 38.25 - 38.80 | 1.0247 times | Thu 11 June 2026 | 38.00 (0.03%) | 38.22 | 37.65 - 38.50 | 1.2694 times | Wed 10 June 2026 | 37.99 (-0.05%) | 38.08 | 37.96 - 38.45 | 1.0494 times | Tue 09 June 2026 | 38.01 (2.34%) | 37.45 | 37.35 - 38.36 | 1.3598 times | Mon 08 June 2026 | 37.14 (-0.32%) | 37.13 | 36.78 - 37.47 | 0.8649 times | Fri 05 June 2026 | 37.26 (0.68%) | 36.81 | 36.81 - 37.66 | 0.6534 times | Thu 04 June 2026 | 37.01 (1.34%) | 37.03 | 36.58 - 37.06 | 0.8741 times | Wed 03 June 2026 | 36.52 (-0.05%) | 36.43 | 36.28 - 36.86 | 1.0273 times | Tue 02 June 2026 | 36.54 (-0.52%) | 36.62 | 36.41 - 36.97 | 0.8736 times | Mon 01 June 2026 | 36.73 (-3.01%) | 37.51 | 36.71 - 37.76 | 1.0033 times | Fri 29 May 2026 | 37.87 (-0.32%) | 38.18 | 37.60 - 38.18 | 1.7099 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.78 and 39.8
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.2561 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.9997 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9967 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9638 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 1.0257 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.9715 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6804 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2809 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8848 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9404 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.9912 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.53 and 40.05
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.78 (2.4%) | 37.51 | 36.28 - 38.80 | 0.4479 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9567 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8874 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9943 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2253 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.195 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0634 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.77 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.214 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2459 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9911 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.74 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.22 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.73 | 37.6 |
| 12 day EMA | 37.82 | 37.64 | 37.57 |
| 20 day EMA | 37.83 | 37.73 | 37.7 |
| 35 day EMA | 37.87 | 37.82 | 37.81 |
| 50 day EMA | 38.03 | 38 | 38 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.68 | 37.48 |
| 12 day SMA | 37.49 | 37.45 | 37.49 |
| 20 day SMA | 37.74 | 37.71 | 37.72 |
| 35 day SMA | 38.09 | 38.1 | 38.13 |
| 50 day SMA | 38.22 | 38.17 | 38.14 |
| 100 day SMA | 38.09 | 38.07 | 38.06 |
| 150 day SMA | 38.08 | 38.08 | 38.08 |
| 200 day SMA | 37.75 | 37.74 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.