Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.82 and 39.34
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.74 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.16 (-0.38%) | 39.27 | 38.99 - 39.51 | 0.6368 times | Fri 06 February 2026 | 39.31 (-0.23%) | 39.64 | 38.91 - 39.88 | 1.0264 times | Thu 05 February 2026 | 39.40 (0.77%) | 39.03 | 38.86 - 39.73 | 0.8763 times | Wed 04 February 2026 | 39.10 (1.61%) | 38.83 | 38.66 - 39.23 | 0.7982 times | Tue 03 February 2026 | 38.48 (2.67%) | 37.60 | 37.60 - 38.52 | 1.1088 times | Mon 02 February 2026 | 37.48 (-0.08%) | 37.41 | 37.37 - 37.86 | 0.8357 times | Fri 30 January 2026 | 37.51 (0.62%) | 37.18 | 36.87 - 37.52 | 1.7827 times | Thu 29 January 2026 | 37.28 (1.77%) | 36.95 | 36.61 - 37.29 | 0.7576 times | Wed 28 January 2026 | 36.63 (-1.35%) | 37.18 | 36.53 - 37.43 | 0.9798 times | Tue 27 January 2026 | 37.13 (1.06%) | 36.64 | 36.56 - 37.20 | 1.1977 times | Mon 26 January 2026 | 36.74 (0.3%) | 36.80 | 36.61 - 36.96 | 1.0381 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.82 and 39.34
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.16 (-0.38%) | 39.27 | 38.99 - 39.51 | 0.1979 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.4432 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.7882 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.9534 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.3326 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.274 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.5233 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1375 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5567 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.7933 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.1535 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.27 and 40.78
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.16 (4.4%) | 37.41 | 37.37 - 39.88 | 0.3413 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1482 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0217 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7399 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1665 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1971 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9523 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2388 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0693 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1249 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2201 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.82 | 38.57 |
| 12 day EMA | 38.31 | 38.15 | 37.94 |
| 20 day EMA | 38.01 | 37.89 | 37.74 |
| 35 day EMA | 37.94 | 37.87 | 37.78 |
| 50 day EMA | 38.01 | 37.96 | 37.91 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.75 | 38.39 |
| 12 day SMA | 37.9 | 37.7 | 37.52 |
| 20 day SMA | 37.74 | 37.68 | 37.61 |
| 35 day SMA | 37.53 | 37.49 | 37.42 |
| 50 day SMA | 37.81 | 37.81 | 37.8 |
| 100 day SMA | 37.58 | 37.56 | 37.52 |
| 150 day SMA | 36.98 | 36.97 | 36.95 |
| 200 day SMA | 36.5 | 36.46 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.