Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 34.45 and 35.68
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.97 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.81 (1.22%) | 34.40 | 34.09 - 35.32 | 1.2902 times | Tue 30 April 2024 | 34.39 (-0.75%) | 34.28 | 34.22 - 34.67 | 0.991 times | Mon 29 April 2024 | 34.65 (0.49%) | 34.67 | 34.60 - 34.83 | 0.805 times | Fri 26 April 2024 | 34.48 (-0.17%) | 34.64 | 34.35 - 34.79 | 0.9769 times | Thu 25 April 2024 | 34.54 (-0.6%) | 34.37 | 34.13 - 34.63 | 1.3311 times | Wed 24 April 2024 | 34.75 (-1.86%) | 35.23 | 34.70 - 35.33 | 1.2037 times | Tue 23 April 2024 | 35.41 (0.2%) | 35.34 | 35.25 - 35.73 | 0.7591 times | Mon 22 April 2024 | 35.34 (1.17%) | 35.01 | 34.70 - 35.37 | 0.5419 times | Fri 19 April 2024 | 34.93 (1.6%) | 34.49 | 34.46 - 35.05 | 1.1379 times | Thu 18 April 2024 | 34.38 (-1.29%) | 34.90 | 34.11 - 35.05 | 0.9632 times | Wed 17 April 2024 | 34.83 (-2.22%) | 35.52 | 34.37 - 35.52 | 1.3618 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 34.45 and 35.68
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.81 (0.96%) | 34.67 | 34.09 - 35.32 | 0.7565 times | Fri 26 April 2024 | 34.48 (-1.29%) | 35.01 | 34.13 - 35.73 | 1.1798 times | Fri 19 April 2024 | 34.93 (-5.82%) | 37.35 | 34.11 - 37.35 | 1.2212 times | Fri 12 April 2024 | 37.09 (-1.12%) | 37.67 | 36.87 - 38.39 | 0.7479 times | Fri 05 April 2024 | 37.51 (-2.42%) | 38.51 | 36.85 - 38.51 | 0.7155 times | Thu 28 March 2024 | 38.44 (0.58%) | 38.28 | 37.55 - 38.59 | 0.8059 times | Fri 22 March 2024 | 38.22 (2.71%) | 37.19 | 36.78 - 38.45 | 0.9275 times | Fri 15 March 2024 | 37.21 (-1.59%) | 37.77 | 36.87 - 38.34 | 1.3923 times | Fri 08 March 2024 | 37.81 (0.77%) | 37.44 | 36.75 - 37.85 | 1.0254 times | Fri 01 March 2024 | 37.52 (-2.06%) | 38.19 | 36.67 - 38.26 | 1.2279 times | Fri 23 February 2024 | 38.31 (-2.02%) | 38.75 | 38.21 - 39.27 | 0.7977 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.45 and 35.68
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.81 (1.22%) | 34.40 | 34.09 - 35.32 | 0.0759 times | Tue 30 April 2024 | 34.39 (-10.54%) | 38.51 | 34.11 - 38.51 | 1.0332 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 1.0514 times | Thu 29 February 2024 | 37.14 (0.54%) | 36.87 | 36.20 - 39.27 | 1.1964 times | Wed 31 January 2024 | 36.94 (-5.91%) | 39.15 | 36.74 - 39.61 | 1.0722 times | Fri 29 December 2023 | 39.26 (9.51%) | 35.79 | 35.69 - 39.61 | 1.3191 times | Thu 30 November 2023 | 35.85 (7.92%) | 33.31 | 33.22 - 36.40 | 1.0532 times | Tue 31 October 2023 | 33.22 (-3.74%) | 34.40 | 31.69 - 35.53 | 1.1325 times | Fri 29 September 2023 | 34.51 (-5.53%) | 36.75 | 33.77 - 37.22 | 1.0525 times | Thu 31 August 2023 | 36.53 (0.63%) | 36.08 | 34.56 - 37.11 | 1.0137 times | Mon 31 July 2023 | 36.30 (1.17%) | 35.80 | 35.48 - 38.83 | 1.1152 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.62 | 34.74 |
| 12 day EMA | 35.09 | 35.14 | 35.28 |
| 20 day EMA | 35.59 | 35.67 | 35.81 |
| 35 day EMA | 36.23 | 36.31 | 36.42 |
| 50 day EMA | 36.84 | 36.92 | 37.02 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.56 | 34.77 |
| 12 day SMA | 34.84 | 34.96 | 35.19 |
| 20 day SMA | 35.86 | 35.99 | 36.13 |
| 35 day SMA | 36.64 | 36.73 | 36.83 |
| 50 day SMA | 36.95 | 37.03 | 37.12 |
| 100 day SMA | 37.59 | 37.6 | 37.62 |
| 150 day SMA | 36.6 | 36.6 | 36.6 |
| 200 day SMA | 36.49 | 36.5 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.