Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.55 and 38.9
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.813333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.16 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (-0.21%) | 38.80 | 38.65 - 39.00 | 0.9708 times | Thu 04 December 2025 | 38.87 (-0.56%) | 38.90 | 38.81 - 39.24 | 1.2481 times | Wed 03 December 2025 | 39.09 (0.83%) | 38.80 | 38.64 - 39.10 | 0.8067 times | Tue 02 December 2025 | 38.77 (-1.02%) | 39.37 | 38.76 - 39.40 | 1.0176 times | Mon 01 December 2025 | 39.17 (-0.28%) | 38.90 | 38.90 - 39.30 | 0.9241 times | Fri 28 November 2025 | 39.28 (-0.3%) | 39.29 | 39.24 - 39.44 | 0.7089 times | Wed 26 November 2025 | 39.40 (0.38%) | 39.25 | 39.21 - 39.73 | 1.024 times | Tue 25 November 2025 | 39.25 (0.82%) | 39.00 | 38.99 - 39.59 | 1.0226 times | Mon 24 November 2025 | 38.93 (-0.31%) | 38.99 | 38.69 - 39.07 | 1.346 times | Fri 21 November 2025 | 39.05 (1.91%) | 38.60 | 38.43 - 39.18 | 0.9312 times | Thu 20 November 2025 | 38.32 (0.34%) | 38.55 | 38.29 - 38.73 | 0.7014 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.34 and 39.1
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 1.0003 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.826 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.9821 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.0931 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9553 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2692 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.5115 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.3157 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.6043 times | Tue 07 October 2025 | 36.40 (0.44%) | 36.16 | 35.93 - 36.67 | 0.4425 times | Fri 03 October 2025 | 36.24 (3.75%) | 35.00 | 34.67 - 36.41 | 1.53 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.34 and 39.1
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.1903 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7338 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1569 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1872 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9444 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2285 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0604 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1156 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.21 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1729 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8664 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.98 | 39.04 |
| 12 day EMA | 38.91 | 38.93 | 38.94 |
| 20 day EMA | 38.77 | 38.77 | 38.76 |
| 35 day EMA | 38.28 | 38.25 | 38.21 |
| 50 day EMA | 37.76 | 37.72 | 37.67 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.04 | 39.14 |
| 12 day SMA | 38.93 | 38.91 | 38.88 |
| 20 day SMA | 38.89 | 38.88 | 38.87 |
| 35 day SMA | 38.69 | 38.66 | 38.62 |
| 50 day SMA | 37.85 | 37.78 | 37.7 |
| 100 day SMA | 36.77 | 36.74 | 36.71 |
| 150 day SMA | 36.35 | 36.31 | 36.27 |
| 200 day SMA | 35.87 | 35.85 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.