Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 35.99 and 36.85
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.173333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.03 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.30 (0.28%) | 36.21 | 35.68 - 36.54 | 1.8693 times | Mon 09 February 2026 | 36.20 (0.61%) | 36.03 | 35.86 - 36.41 | 1.0382 times | Fri 06 February 2026 | 35.98 (1.44%) | 36.00 | 35.86 - 36.50 | 1.5191 times | Thu 05 February 2026 | 35.47 (-1.75%) | 35.47 | 34.89 - 35.90 | 0.6931 times | Wed 04 February 2026 | 36.10 (2.09%) | 35.78 | 35.22 - 36.79 | 1.5602 times | Tue 03 February 2026 | 35.36 (-0.62%) | 35.78 | 34.69 - 36.25 | 0.666 times | Mon 02 February 2026 | 35.58 (2.86%) | 34.49 | 34.34 - 35.95 | 0.6151 times | Fri 30 January 2026 | 34.59 (-0.95%) | 34.62 | 34.11 - 35.00 | 0.6905 times | Thu 29 January 2026 | 34.92 (1.6%) | 34.60 | 33.66 - 34.98 | 0.6448 times | Wed 28 January 2026 | 34.37 (-2.47%) | 35.42 | 34.25 - 35.62 | 0.7037 times | Tue 27 January 2026 | 35.24 (0.97%) | 35.03 | 34.61 - 35.25 | 0.4119 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 35.99 and 36.85
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.30 (0.89%) | 36.03 | 35.68 - 36.54 | 1.1739 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 2.0403 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 1.1245 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.7647 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.9898 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.2134 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.869 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1265 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4453 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.2526 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.6196 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 35.32 and 37.77
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.30 (4.94%) | 34.49 | 34.34 - 36.79 | 0.6616 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.9112 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0341 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.8027 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 1.0115 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9717 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.0175 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3261 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9629 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.3008 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5621 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.51 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.45 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.82 | 35.63 |
| 12 day EMA | 35.6 | 35.47 | 35.34 |
| 20 day EMA | 35.3 | 35.2 | 35.1 |
| 35 day EMA | 34.79 | 34.7 | 34.61 |
| 50 day EMA | 34.34 | 34.26 | 34.18 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.82 | 35.7 |
| 12 day SMA | 35.42 | 35.26 | 35.2 |
| 20 day SMA | 35.25 | 35.17 | 35.15 |
| 35 day SMA | 34.85 | 34.76 | 34.67 |
| 50 day SMA | 34.51 | 34.42 | 34.33 |
| 100 day SMA | 32.77 | 32.72 | 32.68 |
| 150 day SMA | 32.45 | 32.42 | 32.39 |
| 200 day SMA | 30.8 | 30.72 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.