Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 49.87 and 51.28
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.163333333333 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.57 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.38 (-0.26%) | 50.12 | 49.35 - 50.76 | 1.1231 times | Wed 27 May 2026 | 50.51 (0.24%) | 50.50 | 49.72 - 50.77 | 0.993 times | Tue 26 May 2026 | 50.39 (3.7%) | 49.56 | 49.17 - 50.78 | 1.6317 times | Fri 22 May 2026 | 48.59 (2.38%) | 48.00 | 47.33 - 48.89 | 0.6365 times | Thu 21 May 2026 | 47.46 (-0.59%) | 47.02 | 46.71 - 48.00 | 0.83 times | Wed 20 May 2026 | 47.74 (2.87%) | 47.06 | 46.27 - 47.83 | 0.5672 times | Tue 19 May 2026 | 46.41 (-2.95%) | 47.17 | 45.37 - 47.17 | 0.8697 times | Mon 18 May 2026 | 47.82 (-1.4%) | 48.45 | 47.62 - 49.15 | 0.7153 times | Fri 15 May 2026 | 48.50 (-0.88%) | 47.98 | 46.60 - 48.93 | 1.203 times | Thu 14 May 2026 | 48.93 (1.54%) | 48.58 | 47.46 - 49.15 | 1.4306 times | Wed 13 May 2026 | 48.19 (8.27%) | 46.60 | 45.95 - 49.36 | 1.6731 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 49.78 and 51.39
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.38 (3.68%) | 49.56 | 49.17 - 50.78 | 1.0405 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 1.0047 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.5307 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.7545 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.6406 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.571 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.2306 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.9549 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.633 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6396 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7337 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 45.51 and 55.66
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.38 (20.99%) | 41.72 | 40.63 - 50.78 | 1.3843 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2017 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0129 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5146 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7746 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.879 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6823 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8597 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.826 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8649 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1272 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.29 |
| 20 day DMA | 46.58 |
| 35 day DMA | 43.95 |
| 50 day DMA | 41.35 |
| 100 day DMA | 38.45 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.28 | 48.66 |
| 12 day EMA | 48.21 | 47.81 | 47.32 |
| 20 day EMA | 46.72 | 46.33 | 45.89 |
| 35 day EMA | 44.17 | 43.8 | 43.41 |
| 50 day EMA | 41.61 | 41.25 | 40.87 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 48.94 | 48.12 |
| 12 day SMA | 48.29 | 47.86 | 47.4 |
| 20 day SMA | 46.58 | 46.14 | 45.6 |
| 35 day SMA | 43.95 | 43.61 | 43.24 |
| 50 day SMA | 41.35 | 41.03 | 40.7 |
| 100 day SMA | 38.45 | 38.3 | 38.14 |
| 150 day SMA | 36.43 | 36.3 | 36.18 |
| 200 day SMA | 35.22 | 35.12 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.