Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 32.88 and 33.73
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.91 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.18 (0.88%) | 32.71 | 32.57 - 33.42 | 0.8515 times | Wed 03 December 2025 | 32.89 (2.17%) | 32.32 | 32.04 - 32.91 | 0.8982 times | Tue 02 December 2025 | 32.19 (-0.8%) | 32.68 | 31.96 - 32.76 | 0.9596 times | Mon 01 December 2025 | 32.45 (1.18%) | 31.85 | 31.64 - 32.75 | 0.9158 times | Fri 28 November 2025 | 32.07 (1.07%) | 31.80 | 31.80 - 32.35 | 0.4252 times | Wed 26 November 2025 | 31.73 (0.35%) | 31.61 | 31.61 - 32.37 | 1.0695 times | Tue 25 November 2025 | 31.62 (2.2%) | 31.16 | 31.01 - 31.89 | 0.8873 times | Mon 24 November 2025 | 30.94 (2.35%) | 30.28 | 29.95 - 31.23 | 1.2227 times | Fri 21 November 2025 | 30.23 (5.96%) | 28.63 | 28.50 - 30.33 | 1.5269 times | Thu 20 November 2025 | 28.53 (-1.04%) | 29.50 | 28.35 - 29.76 | 1.2434 times | Wed 19 November 2025 | 28.83 (-0.03%) | 28.90 | 28.66 - 29.21 | 1.1112 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.41 and 34.19
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.746666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.18 (3.46%) | 31.85 | 31.64 - 33.42 | 0.9163 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.9111 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.4809 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.0813 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.8258 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.3168 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.9481 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 1.0073 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 1.0751 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.44 | 30.22 - 31.61 | 0.4373 times | Fri 03 October 2025 | 31.05 (2.81%) | 30.91 | 29.81 - 31.45 | 1.2012 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.41 and 34.19
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.18 (3.46%) | 31.85 | 31.64 - 33.42 | 0.166 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7788 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9814 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9429 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9872 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2867 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9343 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2621 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5157 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1448 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.2375 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.44 |
| 150 day DMA | 29.98 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.2 | 31.85 |
| 12 day EMA | 31.75 | 31.49 | 31.23 |
| 20 day EMA | 31.42 | 31.24 | 31.07 |
| 35 day EMA | 31.23 | 31.11 | 31.01 |
| 50 day EMA | 31.31 | 31.23 | 31.16 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.27 | 32.01 |
| 12 day SMA | 31.13 | 30.76 | 30.52 |
| 20 day SMA | 30.95 | 30.88 | 30.77 |
| 35 day SMA | 31.31 | 31.27 | 31.22 |
| 50 day SMA | 31.13 | 31.09 | 31.07 |
| 100 day SMA | 31.44 | 31.43 | 31.42 |
| 150 day SMA | 29.98 | 29.9 | 29.82 |
| 200 day SMA | 28.64 | 28.62 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.