Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 38.84 and 40.15
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.4 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.40 (1.05%) | 39.31 | 38.28 - 39.59 | 0.9988 times | Wed 01 May 2024 | 38.99 (1.77%) | 38.57 | 37.77 - 39.39 | 1.5145 times | Tue 30 April 2024 | 38.31 (7.13%) | 42.82 | 38.16 - 42.88 | 4.5431 times | Mon 29 April 2024 | 35.76 (2.23%) | 35.25 | 35.21 - 35.76 | 0.5794 times | Fri 26 April 2024 | 34.98 (1.75%) | 34.40 | 34.26 - 35.10 | 0.3647 times | Thu 25 April 2024 | 34.38 (-0.12%) | 34.11 | 33.84 - 34.43 | 0.3239 times | Wed 24 April 2024 | 34.42 (0.47%) | 34.19 | 33.99 - 34.68 | 0.325 times | Tue 23 April 2024 | 34.26 (1.63%) | 33.75 | 33.45 - 34.46 | 0.3102 times | Mon 22 April 2024 | 33.71 (0.03%) | 33.83 | 33.46 - 34.03 | 0.5044 times | Fri 19 April 2024 | 33.70 (0.57%) | 33.41 | 33.38 - 33.87 | 0.536 times | Thu 18 April 2024 | 33.51 (0.09%) | 33.52 | 33.32 - 33.76 | 0.2948 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 37.31 and 44.98
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.40 (12.64%) | 35.25 | 35.21 - 42.88 | 2.6009 times | Fri 26 April 2024 | 34.98 (3.8%) | 33.83 | 33.45 - 35.10 | 0.6227 times | Fri 19 April 2024 | 33.70 (-2.54%) | 34.87 | 33.32 - 35.16 | 0.6657 times | Fri 12 April 2024 | 34.58 (-2.43%) | 35.80 | 34.47 - 36.54 | 0.6549 times | Fri 05 April 2024 | 35.44 (-3.54%) | 36.97 | 35.43 - 37.35 | 0.6972 times | Thu 28 March 2024 | 36.74 (2.91%) | 35.62 | 34.86 - 36.84 | 0.533 times | Fri 22 March 2024 | 35.70 (0.37%) | 35.70 | 35.55 - 36.68 | 0.8287 times | Fri 15 March 2024 | 35.57 (0.57%) | 35.29 | 35.05 - 36.06 | 1.0987 times | Fri 08 March 2024 | 35.37 (1.84%) | 34.89 | 33.70 - 35.61 | 0.9434 times | Fri 01 March 2024 | 34.73 (-0.86%) | 34.69 | 33.14 - 35.01 | 1.3548 times | Fri 23 February 2024 | 35.03 (4.01%) | 32.89 | 32.51 - 35.11 | 1.0619 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 38.59 and 40.41
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.40 (2.85%) | 38.57 | 37.77 - 39.59 | 0.1995 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 1.0218 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.8165 times | Thu 29 February 2024 | 34.42 (-4.84%) | 36.32 | 31.91 - 36.87 | 1.3255 times | Wed 31 January 2024 | 36.17 (-3.73%) | 37.01 | 33.46 - 37.88 | 1.2456 times | Fri 29 December 2023 | 37.57 (15.56%) | 32.51 | 32.19 - 38.19 | 1.1267 times | Thu 30 November 2023 | 32.51 (1.98%) | 32.09 | 30.56 - 33.96 | 1.2369 times | Tue 31 October 2023 | 31.88 (-15.71%) | 37.69 | 31.29 - 38.09 | 0.8223 times | Fri 29 September 2023 | 37.82 (0.53%) | 38.02 | 36.06 - 39.61 | 1.6214 times | Thu 31 August 2023 | 37.62 (-10.96%) | 41.87 | 36.71 - 42.03 | 0.5838 times | Mon 31 July 2023 | 42.25 (-6.09%) | 44.85 | 41.34 - 47.41 | 0.6259 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.02 | 36.03 |
| 12 day EMA | 36.35 | 35.8 | 35.22 |
| 20 day EMA | 35.84 | 35.47 | 35.1 |
| 35 day EMA | 35.43 | 35.2 | 34.98 |
| 50 day EMA | 35.42 | 35.26 | 35.11 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 36.48 | 35.57 |
| 12 day SMA | 35.41 | 34.93 | 34.51 |
| 20 day SMA | 35.26 | 35.09 | 34.98 |
| 35 day SMA | 35.58 | 35.48 | 35.38 |
| 50 day SMA | 35.34 | 35.24 | 35.13 |
| 100 day SMA | 35.34 | 35.28 | 35.23 |
| 150 day SMA | 34.9 | 34.89 | 34.89 |
| 200 day SMA | 35.89 | 35.92 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.