Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 38.31 and 39.2
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.87 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (0.67%) | 39.15 | 38.55 - 39.44 | 0.9301 times | Thu 09 April 2026 | 38.69 (3.5%) | 37.30 | 37.23 - 39.07 | 1.4367 times | Wed 08 April 2026 | 37.38 (6.8%) | 36.98 | 36.45 - 37.79 | 1.2697 times | Tue 07 April 2026 | 35.00 (0.49%) | 34.48 | 34.35 - 35.11 | 0.4704 times | Mon 06 April 2026 | 34.83 (0.64%) | 34.53 | 34.38 - 35.09 | 0.5458 times | Thu 02 April 2026 | 34.61 (-1.62%) | 34.02 | 33.59 - 35.34 | 1.1 times | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 1.3916 times | Tue 31 March 2026 | 35.22 (5.48%) | 34.07 | 33.84 - 35.49 | 1.0507 times | Mon 30 March 2026 | 33.39 (-4.05%) | 35.22 | 33.28 - 35.29 | 1.1588 times | Fri 27 March 2026 | 34.80 (-2.05%) | 34.95 | 34.67 - 35.42 | 0.6461 times | Thu 26 March 2026 | 35.53 (-2.39%) | 35.90 | 35.35 - 36.52 | 1.0737 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.65 and 41.74
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6946 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.7018 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.8051 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.587 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.4437 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.0033 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.4027 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3508 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2816 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.7293 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.4692 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.27 and 42.12
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (10.59%) | 35.75 | 33.59 - 39.44 | 0.2945 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.151 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.721 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8802 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9989 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7753 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.977 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9386 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9828 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2808 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9301 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.71 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 36.7 | 35.71 |
| 12 day EMA | 36.27 | 35.78 | 35.25 |
| 20 day EMA | 35.83 | 35.5 | 35.16 |
| 35 day EMA | 35.68 | 35.49 | 35.3 |
| 50 day EMA | 35.78 | 35.65 | 35.53 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.1 | 35.4 |
| 12 day SMA | 35.83 | 35.61 | 35.27 |
| 20 day SMA | 35.26 | 35.08 | 34.83 |
| 35 day SMA | 35.55 | 35.48 | 35.43 |
| 50 day SMA | 35.71 | 35.62 | 35.55 |
| 100 day SMA | 34.6 | 34.52 | 34.45 |
| 150 day SMA | 33.52 | 33.48 | 33.44 |
| 200 day SMA | 33 | 32.95 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.