SeaspanCorporation SSW-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaspan Corporation SSW-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeaspanCorporation

Strong Daily Stock price targets for SeaspanCorporation SSW-H are 23.67 and 24.25

Daily Target 123.55
Daily Target 223.79
Daily Target 324.126666666667
Daily Target 424.37
Daily Target 524.71

Daily price and volume Seaspan Corporation

Date Closing Open Range Volume
Thu 27 February 2020 24.04 (-1.64%) 24.20 23.88 - 24.46 0.7793 times
Wed 26 February 2020 24.44 (0.08%) 24.37 24.18 - 24.62 0.5079 times
Tue 25 February 2020 24.42 (-1.21%) 24.78 24.35 - 24.85 0.7924 times
Mon 24 February 2020 24.72 (-1.51%) 24.78 24.70 - 24.97 1.2578 times
Fri 21 February 2020 25.10 (-0.59%) 25.09 25.02 - 25.15 0.3717 times
Thu 20 February 2020 25.25 (0.6%) 24.87 24.78 - 25.27 1.4975 times
Wed 19 February 2020 25.10 (-1.49%) 25.21 24.71 - 25.33 2.3324 times
Tue 18 February 2020 25.48 (-1.2%) 25.53 25.32 - 25.60 2.1428 times
Mon 17 February 2020 25.79 (0%) 25.79 25.79 - 25.79 0 times
Fri 14 February 2020 25.79 (-0.15%) 25.79 25.65 - 25.83 0.3183 times
Thu 13 February 2020 25.83 (0.51%) 25.70 25.67 - 25.83 0.218 times

Daily chart SeaspanCorporation

Weekly price and charts SeaspanCorporation

Strong weekly Stock price targets for SeaspanCorporation SSW-H are 23.42 and 24.51

Weekly Target 123.21
Weekly Target 223.62
Weekly Target 324.296666666667
Weekly Target 424.71
Weekly Target 525.39

Weekly price and volumes for Seaspan Corporation

Date Closing Open Range Volume
Thu 27 February 2020 24.04 (-4.22%) 24.78 23.88 - 24.97 1.9803 times
Fri 21 February 2020 25.10 (-2.68%) 25.79 24.71 - 25.79 3.7647 times
Fri 14 February 2020 25.79 (-0.12%) 25.71 25.63 - 25.83 0.8556 times
Fri 07 February 2020 25.82 (-1.94%) 26.33 25.75 - 26.33 0.9688 times
Fri 31 January 2020 26.33 (-0.75%) 26.29 26.03 - 26.58 0.7418 times
Fri 24 January 2020 26.53 (-0.9%) 26.56 26.15 - 26.70 0.3628 times
Fri 17 January 2020 26.77 (-0.11%) 26.65 26.43 - 26.80 0.4443 times
Fri 10 January 2020 26.80 (2.29%) 26.21 26.19 - 27.19 0.467 times
Fri 03 January 2020 26.20 (0.38%) 26.01 26.01 - 26.27 0.2484 times
Fri 27 December 2019 26.10 (0.31%) 25.92 25.92 - 26.22 0.1662 times
Fri 20 December 2019 26.02 (1.36%) 25.70 25.63 - 26.29 0.8421 times

weekly chart SeaspanCorporation

Monthly price and charts SeaspanCorporation

Strong monthly Stock price targets for SeaspanCorporation SSW-H are 22.74 and 25.19

Monthly Target 122.3
Monthly Target 223.17
Monthly Target 324.75
Monthly Target 425.62
Monthly Target 527.2

Monthly price and volumes Seaspan Corporation

Date Closing Open Range Volume
Thu 27 February 2020 24.04 (-8.7%) 26.33 23.88 - 26.33 2.4356 times
Fri 31 January 2020 26.33 (0.96%) 26.06 26.01 - 27.19 0.7036 times
Tue 31 December 2019 26.08 (2.35%) 25.48 25.30 - 26.29 0.7592 times
Fri 29 November 2019 25.48 (0.28%) 25.50 25.45 - 25.85 0.9167 times
Thu 31 October 2019 25.41 (-0.9%) 25.63 25.41 - 26.39 0.91 times
Mon 30 September 2019 25.64 (2.48%) 25.00 25.00 - 25.64 0.4863 times
Fri 30 August 2019 25.02 (-0.12%) 25.03 24.80 - 25.19 0.9273 times
Wed 31 July 2019 25.05 (1.17%) 24.86 24.80 - 25.65 0.893 times
Fri 28 June 2019 24.76 (1.77%) 24.43 24.04 - 25.06 0.8886 times
Fri 31 May 2019 24.33 (-1.78%) 24.78 24.31 - 25.09 1.0796 times
Tue 30 April 2019 24.77 (1.77%) 24.34 24.34 - 25.05 0.9827 times

monthly chart SeaspanCorporation

DMA SMA EMA moving averages of Seaspan Corporation SSW-H

DMA (daily moving average) of Seaspan Corporation SSW-H

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.14
20 day DMA 25.47
35 day DMA 25.94
50 day DMA 26
100 day DMA 25.85
150 day DMA 25.64
200 day DMA 25.44

EMA (exponential moving average) of Seaspan Corporation SSW-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.7324.88
12 day EMA24.9825.1525.28
20 day EMA25.325.4325.53
35 day EMA25.5725.6625.73
50 day EMA25.8325.925.96

SMA (simple moving average) of Seaspan Corporation SSW-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.7924.92
12 day SMA25.1425.2725.38
20 day SMA25.4725.5725.67
35 day SMA25.9426.0126.06
50 day SMA2626.0426.06
100 day SMA25.8525.8725.88
150 day SMA25.6425.6525.66
200 day SMA25.4425.4425.44
Back to top | Use Dark Theme