SeaspanCorporation SSW-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaspan Corporation SSW-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeaspanCorporation

Strong Daily Stock price targets for SeaspanCorporation SSW-G are 24.03 and 24.58

Daily Target 123.94
Daily Target 224.12
Daily Target 324.486666666667
Daily Target 424.67
Daily Target 525.04

Daily price and volume Seaspan Corporation

Date Closing Open Range Volume
Thu 27 February 2020 24.31 (-2.02%) 24.79 24.30 - 24.85 1.87 times
Wed 26 February 2020 24.81 (0.32%) 24.80 24.71 - 24.99 0.5833 times
Tue 25 February 2020 24.73 (-2.18%) 25.28 24.73 - 25.30 1.8544 times
Mon 24 February 2020 25.28 (-0.47%) 25.14 25.14 - 25.33 0.4898 times
Fri 21 February 2020 25.40 (-0.43%) 25.48 25.37 - 25.55 0.6278 times
Thu 20 February 2020 25.51 (1.23%) 25.17 24.95 - 25.55 1.2823 times
Wed 19 February 2020 25.20 (-1.41%) 25.48 24.81 - 25.48 2.1394 times
Tue 18 February 2020 25.56 (-1.2%) 25.76 25.51 - 25.80 0.8281 times
Mon 17 February 2020 25.87 (0%) 25.87 25.87 - 25.87 0 times
Fri 14 February 2020 25.87 (-0.27%) 25.85 25.85 - 25.90 0.325 times
Thu 13 February 2020 25.94 (0.31%) 25.77 25.77 - 25.99 0.2916 times

Daily chart SeaspanCorporation

Weekly price and charts SeaspanCorporation

Strong weekly Stock price targets for SeaspanCorporation SSW-G are 23.79 and 24.82

Weekly Target 123.62
Weekly Target 223.96
Weekly Target 324.646666666667
Weekly Target 424.99
Weekly Target 525.68

Weekly price and volumes for Seaspan Corporation

Date Closing Open Range Volume
Thu 27 February 2020 24.31 (-4.29%) 25.14 24.30 - 25.33 2.0301 times
Fri 21 February 2020 25.40 (-1.82%) 25.87 24.81 - 25.87 2.0641 times
Fri 14 February 2020 25.87 (0.04%) 25.87 25.77 - 25.99 0.666 times
Fri 07 February 2020 25.86 (-0.88%) 26.00 25.85 - 26.16 0.8234 times
Fri 31 January 2020 26.09 (-1.4%) 26.40 25.97 - 26.59 0.7207 times
Fri 24 January 2020 26.46 (-0.34%) 26.55 26.03 - 26.57 0.7197 times
Fri 17 January 2020 26.55 (-0.3%) 26.55 26.39 - 26.64 1.0221 times
Fri 10 January 2020 26.63 (1.56%) 26.30 25.94 - 26.64 0.8064 times
Fri 03 January 2020 26.22 (0.27%) 26.15 25.97 - 26.25 0.7593 times
Fri 27 December 2019 26.15 (0.5%) 26.04 25.99 - 26.18 0.3881 times
Fri 20 December 2019 26.02 (0.54%) 25.90 25.85 - 26.13 0.4569 times

weekly chart SeaspanCorporation

Monthly price and charts SeaspanCorporation

Strong monthly Stock price targets for SeaspanCorporation SSW-G are 23.38 and 25.24

Monthly Target 123.06
Monthly Target 223.69
Monthly Target 324.923333333333
Monthly Target 425.55
Monthly Target 526.78

Monthly price and volumes Seaspan Corporation

Date Closing Open Range Volume
Thu 27 February 2020 24.31 (-6.82%) 26.00 24.30 - 26.16 1.5733 times
Fri 31 January 2020 26.09 (0.04%) 26.04 25.94 - 26.64 1.0499 times
Tue 31 December 2019 26.08 (1.87%) 25.70 25.46 - 26.18 0.7879 times
Fri 29 November 2019 25.60 (0%) 25.71 25.56 - 25.97 0.7924 times
Thu 31 October 2019 25.60 (0.16%) 25.60 25.55 - 26.49 1.1436 times
Mon 30 September 2019 25.56 (-0.04%) 25.49 25.45 - 25.74 0.5606 times
Fri 30 August 2019 25.57 (1.83%) 25.15 24.90 - 25.57 1.0037 times
Wed 31 July 2019 25.11 (-0.95%) 25.32 25.11 - 25.92 1.2861 times
Fri 28 June 2019 25.35 (3.26%) 24.61 24.25 - 25.35 0.8781 times
Fri 31 May 2019 24.55 (-2.15%) 25.10 24.55 - 25.25 0.9246 times
Tue 30 April 2019 25.09 (0.12%) 25.06 24.75 - 25.48 0.7701 times

monthly chart SeaspanCorporation

DMA SMA EMA moving averages of Seaspan Corporation SSW-G

DMA (daily moving average) of Seaspan Corporation SSW-G

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.36
20 day DMA 25.6
35 day DMA 25.96
50 day DMA 26.03
100 day DMA 25.94
150 day DMA 25.78
200 day DMA 25.61

EMA (exponential moving average) of Seaspan Corporation SSW-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8225.0725.2
12 day EMA25.2225.3925.5
20 day EMA25.4825.625.68
35 day EMA25.6925.7725.83
50 day EMA25.925.9626.01

SMA (simple moving average) of Seaspan Corporation SSW-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.1525.22
12 day SMA25.3625.4925.58
20 day SMA25.625.6925.76
35 day SMA25.9626.0326.08
50 day SMA26.0326.0626.08
100 day SMA25.9425.9625.96
150 day SMA25.7825.7925.8
200 day SMA25.6125.6225.62
Back to top | Use Dark Theme