Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 18.79 and 19.3
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.186666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.7 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.11 (-2.5%) | 19.48 | 18.97 - 19.48 | 1.0143 times | Wed 03 December 2025 | 19.60 (-0.61%) | 19.81 | 19.30 - 20.08 | 1.4652 times | Tue 02 December 2025 | 19.72 (-1.65%) | 20.08 | 19.33 - 20.08 | 1.3423 times | Mon 01 December 2025 | 20.05 (-3.7%) | 20.73 | 19.85 - 21.09 | 0.9821 times | Fri 28 November 2025 | 20.82 (0.34%) | 20.67 | 20.67 - 21.30 | 0.3566 times | Wed 26 November 2025 | 20.75 (-2.12%) | 21.21 | 20.71 - 21.68 | 1.4893 times | Tue 25 November 2025 | 21.20 (4.74%) | 20.61 | 20.41 - 21.50 | 1.0717 times | Mon 24 November 2025 | 20.24 (-1.75%) | 20.55 | 20.24 - 20.92 | 0.4537 times | Fri 21 November 2025 | 20.60 (4.46%) | 19.85 | 19.85 - 20.84 | 0.9657 times | Thu 20 November 2025 | 19.72 (-2.09%) | 20.60 | 19.72 - 20.60 | 0.8591 times | Wed 19 November 2025 | 20.14 (0.05%) | 20.12 | 20.01 - 20.57 | 0.8304 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 17.98 and 20.1
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.11 (-8.21%) | 20.73 | 18.97 - 21.09 | 0.6392 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.4486 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.6057 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.6612 times | Fri 07 November 2025 | 21.44 (-14.34%) | 22.33 | 21.34 - 23.44 | 0.795 times | Fri 31 October 2025 | 25.03 (0%) | 28.28 | 24.46 - 29.50 | 0.9882 times | Fri 31 October 2025 | 25.03 (1.25%) | 24.94 | 24.05 - 29.50 | 1.7668 times | Fri 24 October 2025 | 24.72 (-3.59%) | 25.47 | 22.14 - 26.13 | 1.6492 times | Fri 17 October 2025 | 25.64 (18.98%) | 21.83 | 21.64 - 26.76 | 2.1216 times | Tue 07 October 2025 | 21.55 (-3.45%) | 23.00 | 21.40 - 23.00 | 0.3244 times | Fri 03 October 2025 | 22.32 (6.03%) | 21.01 | 20.42 - 22.71 | 0.7503 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 17.98 and 20.1
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.11 (-8.21%) | 20.73 | 18.97 - 21.09 | 0.1382 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5427 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.5887 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7281 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8621 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.0319 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9335 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9005 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.5606 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.7137 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.5889 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.76 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 20.03 | 20.24 |
| 12 day EMA | 20.29 | 20.51 | 20.68 |
| 20 day EMA | 20.84 | 21.02 | 21.17 |
| 35 day EMA | 21.34 | 21.47 | 21.58 |
| 50 day EMA | 22 | 22.12 | 22.22 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20.19 | 20.51 |
| 12 day SMA | 20.17 | 20.31 | 20.47 |
| 20 day SMA | 20.76 | 20.95 | 21.05 |
| 35 day SMA | 22.45 | 22.66 | 22.81 |
| 50 day SMA | 22.28 | 22.33 | 22.37 |
| 100 day SMA | 21.34 | 21.35 | 21.35 |
| 150 day SMA | 20.37 | 20.36 | 20.34 |
| 200 day SMA | 20.06 | 20.11 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.