Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 36.55 and 41.67
| Daily Target 1 | 35.65 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 40.766666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 45.89 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.24 (-6.01%) | 43.10 | 38.97 - 44.09 | 1.5711 times | Thu 02 May 2024 | 41.75 (-1.63%) | 44.64 | 40.20 - 44.76 | 1.6682 times | Wed 01 May 2024 | 42.44 (-0.63%) | 42.91 | 42.21 - 44.13 | 1.601 times | Tue 30 April 2024 | 42.71 (-0.51%) | 42.39 | 42.28 - 43.24 | 1.1372 times | Mon 29 April 2024 | 42.93 (1.35%) | 42.49 | 42.27 - 43.05 | 0.6956 times | Fri 26 April 2024 | 42.36 (0.43%) | 42.48 | 42.20 - 43.22 | 0.4081 times | Thu 25 April 2024 | 42.18 (-1.38%) | 41.78 | 41.21 - 42.33 | 0.6085 times | Wed 24 April 2024 | 42.77 (-0.05%) | 42.53 | 42.26 - 43.00 | 0.6976 times | Tue 23 April 2024 | 42.79 (2.22%) | 41.78 | 41.78 - 43.44 | 0.7899 times | Mon 22 April 2024 | 41.86 (2.12%) | 41.24 | 40.74 - 41.98 | 0.8229 times | Fri 19 April 2024 | 40.99 (0.32%) | 40.57 | 40.53 - 41.67 | 1.036 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 36.21 and 42
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.24 (-7.37%) | 42.49 | 38.97 - 44.76 | 1.0963 times | Fri 26 April 2024 | 42.36 (3.34%) | 41.24 | 40.74 - 43.44 | 0.5466 times | Fri 19 April 2024 | 40.99 (-1.47%) | 41.83 | 40.10 - 42.24 | 0.8067 times | Fri 12 April 2024 | 41.60 (-4.43%) | 44.28 | 41.21 - 45.14 | 0.6903 times | Fri 05 April 2024 | 43.53 (-4.98%) | 46.07 | 42.31 - 46.46 | 0.9975 times | Thu 28 March 2024 | 45.81 (-1.27%) | 46.38 | 45.76 - 47.89 | 0.6882 times | Fri 22 March 2024 | 46.40 (-4.49%) | 48.95 | 45.84 - 49.35 | 0.9518 times | Fri 15 March 2024 | 48.58 (-3.63%) | 50.73 | 48.16 - 52.45 | 1.6806 times | Fri 08 March 2024 | 50.41 (0.66%) | 50.20 | 48.43 - 54.41 | 1.3571 times | Fri 01 March 2024 | 50.08 (7.08%) | 46.80 | 46.13 - 50.36 | 1.185 times | Fri 23 February 2024 | 46.77 (3.47%) | 44.21 | 36.80 - 46.99 | 1.5523 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 36.21 and 42
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.24 (-8.12%) | 42.91 | 38.97 - 44.76 | 0.1904 times | Tue 30 April 2024 | 42.71 (-6.77%) | 46.07 | 40.10 - 46.46 | 0.8002 times | Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.1754 times | Thu 29 February 2024 | 48.76 (3.81%) | 47.43 | 36.80 - 49.39 | 1.1578 times | Wed 31 January 2024 | 46.97 (-2.71%) | 47.61 | 45.29 - 51.61 | 1.0321 times | Fri 29 December 2023 | 48.28 (9.95%) | 43.83 | 43.10 - 50.99 | 1.0969 times | Thu 30 November 2023 | 43.91 (7.94%) | 40.71 | 37.08 - 46.38 | 1.0473 times | Tue 31 October 2023 | 40.68 (6.91%) | 37.95 | 33.80 - 42.02 | 1.0092 times | Fri 29 September 2023 | 38.05 (-9.64%) | 42.56 | 36.20 - 42.56 | 1.0258 times | Thu 31 August 2023 | 42.11 (-18.15%) | 52.12 | 40.61 - 52.49 | 1.4649 times | Mon 31 July 2023 | 51.45 (5.71%) | 49.00 | 48.23 - 58.42 | 1.5104 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.93 |
| 35 day DMA | 43.63 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.37 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 42.26 | 42.51 |
| 12 day EMA | 41.84 | 42.31 | 42.41 |
| 20 day EMA | 42.36 | 42.69 | 42.79 |
| 35 day EMA | 43.58 | 43.84 | 43.96 |
| 50 day EMA | 44.97 | 45.2 | 45.34 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.44 | 42.52 |
| 12 day SMA | 41.91 | 42.02 | 41.92 |
| 20 day SMA | 41.93 | 42.14 | 42.24 |
| 35 day SMA | 43.63 | 43.91 | 44.19 |
| 50 day SMA | 45.34 | 45.45 | 45.49 |
| 100 day SMA | 46.37 | 46.43 | 46.46 |
| 150 day SMA | 44.54 | 44.53 | 44.51 |
| 200 day SMA | 43.95 | 44.01 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.