ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 18.81 and 19.35

Daily Target 118.43
Daily Target 218.64
Daily Target 318.966666666667
Daily Target 419.18
Daily Target 519.51

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 18 December 2025 18.86 (0.91%) 18.84 18.75 - 19.29 1.234 times
Wed 17 December 2025 18.69 (-2.81%) 19.23 18.60 - 19.65 1.1754 times
Tue 16 December 2025 19.23 (2.18%) 18.87 18.70 - 19.44 0.8915 times
Mon 15 December 2025 18.82 (0.21%) 18.80 18.56 - 19.21 0.9327 times
Fri 12 December 2025 18.78 (-1.42%) 18.96 18.75 - 19.22 0.4865 times
Thu 11 December 2025 19.05 (-0.63%) 18.90 18.81 - 19.58 1.5842 times
Wed 10 December 2025 19.17 (6.03%) 18.14 17.92 - 19.30 1.4859 times
Tue 09 December 2025 18.08 (-4.14%) 18.86 18.01 - 18.86 1.0197 times
Mon 08 December 2025 18.86 (-0.79%) 19.07 18.76 - 19.20 0.7696 times
Fri 05 December 2025 19.01 (-0.52%) 19.00 18.81 - 19.41 0.4205 times
Thu 04 December 2025 19.11 (-2.5%) 19.48 18.97 - 19.48 0.5176 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 18.71 and 19.8

Weekly Target 117.93
Weekly Target 218.4
Weekly Target 319.023333333333
Weekly Target 419.49
Weekly Target 520.11

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 18 December 2025 18.86 (0.43%) 18.80 18.56 - 19.65 1.0864 times
Fri 12 December 2025 18.78 (-1.21%) 19.07 17.92 - 19.58 1.3718 times
Fri 05 December 2025 19.01 (-8.69%) 20.73 18.81 - 21.09 0.737 times
Fri 28 November 2025 20.82 (1.07%) 20.55 20.24 - 21.68 0.4415 times
Fri 21 November 2025 20.60 (-4.05%) 21.00 19.72 - 21.64 0.596 times
Fri 14 November 2025 21.47 (0.14%) 21.87 20.64 - 22.70 0.6507 times
Fri 07 November 2025 21.44 (-14.34%) 22.33 21.34 - 23.44 0.7824 times
Fri 31 October 2025 25.03 (0%) 28.28 24.46 - 29.50 0.9725 times
Fri 31 October 2025 25.03 (1.25%) 24.94 24.05 - 29.50 1.7387 times
Fri 24 October 2025 24.72 (-3.59%) 25.47 22.14 - 26.13 1.623 times
Fri 17 October 2025 25.64 (18.98%) 21.83 21.64 - 26.76 2.0879 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.81 and 19.98

Monthly Target 116.12
Monthly Target 217.49
Monthly Target 319.29
Monthly Target 420.66
Monthly Target 522.46

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 18 December 2025 18.86 (-9.41%) 20.73 17.92 - 21.09 0.6644 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5137 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.504 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.6892 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8161 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 0.9768 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.8837 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.8525 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.4773 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 1.6222 times
Fri 28 February 2025 21.49 (-27.2%) 28.80 21.37 - 32.00 1.5041 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.94
20 day DMA 19.52
35 day DMA 20.66
50 day DMA 21.84
100 day DMA 21.33
150 day DMA 20.48
200 day DMA 19.76

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.919
12 day EMA19.1319.1819.27
20 day EMA19.5819.6619.76
35 day EMA20.520.620.71
50 day EMA21.521.6121.73

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9119.01
12 day SMA18.9419.0119.12
20 day SMA19.5219.5819.65
35 day SMA20.6620.8321.01
50 day SMA21.8421.9121.96
100 day SMA21.3321.3421.36
150 day SMA20.4820.4820.48
200 day SMA19.7619.7719.79
Back to top | Use Dark Theme