login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 17.17 and 17.75

Daily Target 1	17.05
Daily Target 2	17.28
Daily Target 3	17.633333333333
Daily Target 4	17.86
Daily Target 5	18.21

Daily price and volume Shutterstock Inc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	17.50 (-1.52%)	17.90	17.41 - 17.99	0.9277 times
Wed 11 February 2026	17.77 (-5.07%)	18.71	17.76 - 18.71	1.1653 times
Tue 10 February 2026	18.72 (2.74%)	18.50	18.38 - 19.34	0.7788 times
Mon 09 February 2026	18.22 (-2.46%)	18.42	17.83 - 18.42	0.6307 times
Fri 06 February 2026	18.68 (4.12%)	18.07	18.05 - 18.89	1.1011 times
Thu 05 February 2026	17.94 (-6.02%)	19.11	17.63 - 19.46	1.2474 times
Wed 04 February 2026	19.09 (2.69%)	18.45	18.14 - 19.15	1.6727 times
Tue 03 February 2026	18.59 (-7.19%)	20.00	18.41 - 20.20	0.963 times
Mon 02 February 2026	20.03 (0.91%)	19.80	19.55 - 20.69	0.6706 times
Fri 30 January 2026	19.85 (0.25%)	19.68	19.50 - 20.03	0.8426 times
Thu 29 January 2026	19.80 (1.9%)	19.64	19.26 - 19.92	0.5847 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.49 and 18.42

Weekly Target 1	16.15
Weekly Target 2	16.83
Weekly Target 3	18.083333333333
Weekly Target 4	18.76
Weekly Target 5	20.01

Weekly price and volumes for Shutterstock Inc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	17.50 (-6.32%)	18.42	17.41 - 19.34	1.1647 times
Fri 06 February 2026	18.68 (-5.89%)	19.80	17.63 - 20.69	1.8805 times
Fri 30 January 2026	19.85 (2.64%)	19.41	19.00 - 20.03	0.9626 times
Fri 23 January 2026	19.34 (5.11%)	18.10	17.95 - 19.66	0.9153 times
Fri 16 January 2026	18.40 (-5.83%)	19.37	18.40 - 19.45	0.861 times
Fri 09 January 2026	19.54 (4.55%)	18.67	18.56 - 19.55	0.7971 times
Fri 02 January 2026	18.69 (2.35%)	18.23	18.04 - 19.30	0.5062 times
Mon 29 December 2025	18.26 (-0.05%)	18.23	18.04 - 18.41	0.2181 times
Fri 26 December 2025	18.27 (-0.11%)	18.38	18.18 - 19.16	0.7948 times
Fri 19 December 2025	18.29 (-2.61%)	18.80	18.22 - 19.65	1.8997 times
Fri 12 December 2025	18.78 (-1.21%)	19.07	17.92 - 19.58	1.7337 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 15.82 and 19.1

Monthly Target 1	15.25
Monthly Target 2	16.38
Monthly Target 3	18.533333333333
Monthly Target 4	19.66
Monthly Target 5	21.81

Monthly price and volumes Shutterstock Inc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	17.50 (-11.84%)	19.80	17.41 - 20.69	0.6022 times
Fri 30 January 2026	19.85 (3.93%)	19.20	17.95 - 20.03	0.7279 times
Wed 31 December 2025	19.10 (-8.26%)	20.73	17.92 - 21.09	1.1745 times
Fri 28 November 2025	20.82 (-16.82%)	22.33	19.72 - 23.44	0.6175 times
Fri 31 October 2025	25.03 (20.05%)	20.66	20.60 - 29.50	1.8077 times
Tue 30 September 2025	20.85 (-0.38%)	20.52	19.75 - 22.47	0.8284 times
Fri 29 August 2025	20.93 (9.24%)	18.65	18.37 - 22.45	0.9809 times
Thu 31 July 2025	19.16 (1.05%)	18.89	17.90 - 21.29	1.1741 times
Mon 30 June 2025	18.96 (2.76%)	18.08	17.40 - 19.92	1.0622 times
Fri 30 May 2025	18.45 (15.6%)	16.20	16.15 - 20.05	1.0246 times
Wed 30 April 2025	15.96 (-14.33%)	18.44	14.35 - 19.19	1.7757 times

monthly chart ShutterstockInc

Indicator Analysis of ShutterstockInc

Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period	DMA value
5 day DMA	18.18
12 day DMA	18.8
20 day DMA	18.89
35 day DMA	18.83
50 day DMA	18.86
100 day DMA	20.64
150 day DMA	20.52
200 day DMA	19.95

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.06	18.34	18.63
12 day EMA	18.51	18.69	18.86
20 day EMA	18.72	18.85	18.96
35 day EMA	18.88	18.96	19.03
50 day EMA	18.94	19	19.05

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.18	18.27	18.53
12 day SMA	18.8	19.01	19.13
20 day SMA	18.89	18.95	19
35 day SMA	18.83	18.87	18.88
50 day SMA	18.86	18.91	18.97
100 day SMA	20.64	20.68	20.72
150 day SMA	20.52	20.54	20.55
200 day SMA	19.95	19.95	19.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme