ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 12.78 and 14.4

Daily Target 112.44
Daily Target 213.11
Daily Target 314.063333333333
Daily Target 414.73
Daily Target 515.68

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 2.8654 times
Fri 29 May 2026 14.89 (-4.18%) 15.67 14.72 - 15.69 1.687 times
Thu 28 May 2026 15.54 (-2.26%) 15.85 15.24 - 15.95 1.3291 times
Wed 27 May 2026 15.90 (-1.49%) 16.00 15.83 - 16.63 0.3601 times
Tue 26 May 2026 16.14 (-0.49%) 16.30 16.01 - 16.62 0.4007 times
Fri 22 May 2026 16.22 (-0.37%) 16.26 16.12 - 16.70 0.4675 times
Thu 21 May 2026 16.28 (4.49%) 15.42 15.28 - 16.29 0.5417 times
Wed 20 May 2026 15.58 (0.71%) 15.50 15.05 - 15.60 0.7762 times
Tue 19 May 2026 15.47 (-7.42%) 16.50 15.42 - 16.92 0.8088 times
Mon 18 May 2026 16.71 (1.15%) 16.39 16.32 - 17.13 0.7633 times
Fri 15 May 2026 16.52 (3.06%) 16.25 16.16 - 16.79 1.0261 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 12.78 and 14.4

Weekly Target 112.44
Weekly Target 213.11
Weekly Target 314.063333333333
Weekly Target 414.73
Weekly Target 515.68

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 1.0864 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.432 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 1.273 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.3091 times
Fri 08 May 2026 17.06 (3.46%) 16.30 16.11 - 17.07 0.4196 times
Wed 06 May 2026 16.49 (-1.2%) 16.54 15.91 - 16.95 0.6853 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 1.1619 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.7888 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.9821 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.8619 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.579 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.78 and 14.4

Monthly Target 112.44
Monthly Target 213.11
Monthly Target 314.063333333333
Monthly Target 414.73
Monthly Target 515.68

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 0.2551 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.2501 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.9267 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9861 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6945 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.69 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1134 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5853 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7136 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7853 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9299 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.75
20 day DMA 16.06
35 day DMA 16.63
50 day DMA 16.65
100 day DMA 17.16
150 day DMA 18.25
200 day DMA 19.17

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.5515.88
12 day EMA15.5715.916.08
20 day EMA15.9116.1316.26
35 day EMA16.2316.3816.47
50 day EMA16.4916.616.67

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.7416.02
12 day SMA15.7515.9616.05
20 day SMA16.0616.1816.27
35 day SMA16.6316.7416.79
50 day SMA16.6516.7116.75
100 day SMA17.1617.2117.26
150 day SMA18.2518.3318.4
200 day SMA19.1719.219.22
Back to top | Use Dark Theme