Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 6.89 and 7.2

Daily Target 16.81
Daily Target 26.96
Daily Target 37.1166666666667
Daily Target 47.27
Daily Target 57.43

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 30 January 2026 7.12 (-4.81%) 7.18 6.96 - 7.27 0.6991 times
Thu 29 January 2026 7.48 (0.94%) 7.60 7.30 - 7.66 0.6371 times
Wed 28 January 2026 7.41 (1.37%) 7.33 7.22 - 7.45 0.8198 times
Tue 27 January 2026 7.31 (1.25%) 7.20 7.16 - 7.32 0.554 times
Mon 26 January 2026 7.22 (-3.35%) 7.22 7.22 - 7.42 0.8615 times
Fri 23 January 2026 7.47 (5.96%) 7.30 7.26 - 7.54 1.1723 times
Thu 22 January 2026 7.05 (11.55%) 6.94 6.90 - 7.34 1.443 times
Wed 21 January 2026 6.32 (0.32%) 6.14 6.14 - 6.32 0.5836 times
Tue 20 January 2026 6.30 (-0.16%) 6.13 6.13 - 6.40 1.0182 times
Fri 16 January 2026 6.31 (-11.75%) 6.35 6.09 - 6.38 2.2114 times
Thu 15 January 2026 7.15 (-3.9%) 7.17 7.09 - 7.19 0.3329 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 6.69 and 7.39

Weekly Target 16.55
Weekly Target 26.83
Weekly Target 37.2466666666667
Weekly Target 47.53
Weekly Target 57.95

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 1.5095 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 1.7824 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 1.8113 times
Fri 09 January 2026 6.87 (3.15%) 6.56 6.24 - 6.92 1.1514 times
Fri 02 January 2026 6.66 (3.42%) 6.40 6.37 - 6.70 0.625 times
Mon 29 December 2025 6.44 (0.31%) 6.40 6.37 - 6.46 0.1552 times
Fri 26 December 2025 6.42 (3.88%) 6.13 6.09 - 6.47 0.5816 times
Fri 19 December 2025 6.18 (-1.28%) 6.19 6.08 - 6.32 0.7396 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 0.85 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 0.7939 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.5324 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 6.61 and 8.18

Monthly Target 15.39
Monthly Target 26.25
Monthly Target 36.9566666666667
Monthly Target 47.82
Monthly Target 58.53

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.2258 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.6364 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.7741 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.0812 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.0436 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.1185 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.0307 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.0162 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.843 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.2305 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6203 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.05
20 day DMA 6.91
35 day DMA 6.65
50 day DMA 6.61
100 day DMA 6.48
150 day DMA 6.18
200 day DMA 5.68

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.317.23
12 day EMA7.097.087.01
20 day EMA6.966.946.88
35 day EMA6.836.816.77
50 day EMA6.726.76.67

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.387.29
12 day SMA7.057.046.99
20 day SMA6.916.886.83
35 day SMA6.656.636.58
50 day SMA6.616.616.6
100 day SMA6.486.486.48
150 day SMA6.186.166.14
200 day SMA5.685.665.64
Back to top | Use Dark Theme