Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.07 and 12.34

Daily Target 111.88
Daily Target 211.99
Daily Target 312.15
Daily Target 412.26
Daily Target 512.42

Daily price and volume Sasol

Date Closing Open Range Volume
Wed 19 August 2026 12.10 (2.11%) 12.06 12.04 - 12.31 1.2469 times
Tue 18 August 2026 11.85 (1.2%) 12.00 11.77 - 12.09 1.0336 times
Mon 17 August 2026 11.71 (1.56%) 11.49 11.47 - 11.76 1.4012 times
Fri 14 August 2026 11.53 (3.04%) 11.31 11.28 - 11.56 0.7411 times
Thu 13 August 2026 11.19 (-2.53%) 11.37 11.14 - 11.38 1.194 times
Wed 12 August 2026 11.48 (-0.26%) 11.60 11.44 - 11.60 0.6064 times
Tue 11 August 2026 11.51 (0%) 11.63 11.50 - 11.70 0.5942 times
Mon 10 August 2026 11.51 (3.97%) 11.17 11.17 - 11.56 0.9688 times
Fri 07 August 2026 11.07 (-2.04%) 11.22 11.04 - 11.23 1.2049 times
Thu 06 August 2026 11.30 (3.29%) 11.11 11.01 - 11.33 1.0088 times
Wed 05 August 2026 10.94 (-1.8%) 11.10 10.91 - 11.22 1.3057 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.79 and 12.63

Weekly Target 111.12
Weekly Target 211.61
Weekly Target 311.96
Weekly Target 412.45
Weekly Target 512.8

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Wed 19 August 2026 12.10 (4.94%) 11.49 11.47 - 12.31 0.7407 times
Fri 14 August 2026 11.53 (4.16%) 11.17 11.14 - 11.70 0.8257 times
Fri 07 August 2026 11.07 (-5.38%) 11.29 10.91 - 11.33 1.0841 times
Fri 31 July 2026 11.70 (-1.1%) 11.61 10.94 - 11.76 1.0887 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.1534 times
Fri 24 July 2026 11.83 (4.14%) 11.43 11.23 - 12.38 1.0887 times
Fri 17 July 2026 11.36 (8.4%) 10.59 10.59 - 11.46 1.18 times
Fri 10 July 2026 10.48 (8.15%) 9.70 9.63 - 10.56 0.999 times
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 1.118 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.7216 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.8848 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 11.51 and 12.91

Monthly Target 110.37
Monthly Target 211.24
Monthly Target 311.773333333333
Monthly Target 412.64
Monthly Target 513.17

Monthly price and volumes Sasol

Date Closing Open Range Volume
Wed 19 August 2026 12.10 (3.42%) 11.29 10.91 - 12.31 0.4071 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.7799 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.0798 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8836 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5122 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.8987 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.478 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9116 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4733 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5757 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8041 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.44
20 day DMA 11.48
35 day DMA 11.19
50 day DMA 11.14
100 day DMA 12.11
150 day DMA 11.05
200 day DMA 9.93

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.6211.5
12 day EMA11.5811.4811.41
20 day EMA11.4811.4211.38
35 day EMA11.4411.411.37
50 day EMA11.3911.3611.34

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.5511.48
12 day SMA11.4411.3711.36
20 day SMA11.4811.4811.45
35 day SMA11.1911.1211.06
50 day SMA11.1411.1711.21
100 day SMA12.1112.1212.12
150 day SMA11.0511.0210.99
200 day SMA9.939.99.87
Back to top | Use Dark Theme