Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 6.24 and 6.38

Daily Target 16.12
Daily Target 26.21
Daily Target 36.2633333333333
Daily Target 46.35
Daily Target 56.4

Daily price and volume Sasol

Date Closing Open Range Volume
Wed 10 December 2025 6.29 (1.45%) 6.20 6.18 - 6.32 0.8288 times
Tue 09 December 2025 6.20 (2.14%) 6.13 6.11 - 6.25 1.2414 times
Mon 08 December 2025 6.07 (1.17%) 6.13 6.07 - 6.19 1.3295 times
Fri 05 December 2025 6.00 (-2.28%) 6.05 5.97 - 6.11 1.5239 times
Thu 04 December 2025 6.14 (-4.06%) 6.21 6.12 - 6.21 0.9737 times
Wed 03 December 2025 6.40 (1.91%) 6.40 6.35 - 6.46 0.9863 times
Tue 02 December 2025 6.28 (-3.09%) 6.39 6.27 - 6.40 0.7096 times
Mon 01 December 2025 6.48 (-0.31%) 6.48 6.47 - 6.58 1.0971 times
Fri 28 November 2025 6.50 (-0.31%) 6.44 6.43 - 6.52 0.4422 times
Wed 26 November 2025 6.52 (2.52%) 6.43 6.41 - 6.54 0.8673 times
Tue 25 November 2025 6.36 (-3.05%) 6.37 6.32 - 6.40 1.38 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 6.18 and 6.43

Weekly Target 15.98
Weekly Target 26.13
Weekly Target 36.2266666666667
Weekly Target 46.38
Weekly Target 56.48

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Wed 10 December 2025 6.29 (4.83%) 6.13 6.07 - 6.32 0.5324 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 0.8285 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.5555 times
Fri 21 November 2025 6.80 (-3.55%) 7.25 6.68 - 7.39 1.1233 times
Fri 14 November 2025 7.05 (4.75%) 6.74 6.69 - 7.14 1.1055 times
Fri 07 November 2025 6.73 (6.32%) 6.15 6.13 - 6.78 1.5534 times
Fri 31 October 2025 6.33 (0%) 6.15 6.14 - 6.33 0.2139 times
Fri 31 October 2025 6.33 (-3.51%) 6.49 6.06 - 6.51 1.1909 times
Fri 24 October 2025 6.56 (19.71%) 5.55 5.24 - 6.65 1.7471 times
Fri 17 October 2025 5.48 (-2.66%) 5.81 5.43 - 5.98 1.1495 times
Fri 10 October 2025 5.63 (-9.92%) 6.12 5.63 - 6.25 1.1356 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 5.83 and 6.44

Monthly Target 15.67
Monthly Target 25.98
Monthly Target 36.28
Monthly Target 46.59
Monthly Target 56.89

Monthly price and volumes Sasol

Date Closing Open Range Volume
Wed 10 December 2025 6.29 (-3.23%) 6.48 5.97 - 6.58 0.2698 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.86 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.2012 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.1595 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.2426 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.1451 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.129 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.9366 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.3671 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6892 times
Fri 28 February 2025 4.37 (-7.02%) 4.71 4.20 - 4.89 0.8439 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.32
20 day DMA 6.6
35 day DMA 6.51
50 day DMA 6.32
100 day DMA 6.21
150 day DMA 5.69
200 day DMA 5.22

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.196.18
12 day EMA6.336.346.37
20 day EMA6.426.436.45
35 day EMA6.386.396.4
50 day EMA6.36.36.3

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.166.18
12 day SMA6.326.366.41
20 day SMA6.66.636.66
35 day SMA6.516.486.46
50 day SMA6.326.316.32
100 day SMA6.216.26.19
150 day SMA5.695.675.65
200 day SMA5.225.225.21
Back to top | Use Dark Theme