Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 7.12 and 7.2
Daily Target 1 | 7.06 |
Daily Target 2 | 7.1 |
Daily Target 3 | 7.14 |
Daily Target 4 | 7.18 |
Daily Target 5 | 7.22 |
Daily price and volume Sasol
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.14 (3.03%) | 7.10 | 7.10 - 7.18 | 0.6066 times | Fri 26 April 2024 | 6.93 (1.02%) | 7.00 | 6.90 - 7.03 | 0.7827 times | Thu 25 April 2024 | 6.86 (-2.97%) | 6.88 | 6.78 - 6.90 | 1.8096 times | Wed 24 April 2024 | 7.07 (-1.39%) | 6.93 | 6.90 - 7.11 | 1.4648 times | Tue 23 April 2024 | 7.17 (-9.58%) | 7.19 | 7.09 - 7.27 | 2.1353 times | Mon 22 April 2024 | 7.93 (-3.29%) | 7.95 | 7.86 - 7.99 | 0.4484 times | Fri 19 April 2024 | 8.20 (-0.97%) | 8.20 | 8.14 - 8.31 | 0.5408 times | Thu 18 April 2024 | 8.28 (1.47%) | 8.22 | 8.18 - 8.33 | 0.7825 times | Wed 17 April 2024 | 8.16 (-0.61%) | 8.26 | 8.13 - 8.34 | 0.4847 times | Tue 16 April 2024 | 8.21 (-4.65%) | 8.24 | 8.12 - 8.35 | 0.9445 times | Mon 15 April 2024 | 8.61 (-0.92%) | 8.87 | 8.56 - 8.88 | 1.1219 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 7.12 and 7.2
Weekly Target 1 | 7.06 |
Weekly Target 2 | 7.1 |
Weekly Target 3 | 7.14 |
Weekly Target 4 | 7.18 |
Weekly Target 5 | 7.22 |
Weekly price and volumes for Sasol
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.14 (3.03%) | 7.10 | 7.10 - 7.18 | 0.1536 times | Fri 26 April 2024 | 6.93 (-15.49%) | 7.95 | 6.78 - 7.99 | 1.6813 times | Fri 19 April 2024 | 8.20 (-5.64%) | 8.87 | 8.12 - 8.88 | 0.9809 times | Fri 12 April 2024 | 8.69 (6.5%) | 8.80 | 8.62 - 9.33 | 1.8752 times | Fri 05 April 2024 | 8.16 (4.48%) | 7.85 | 7.72 - 8.50 | 0.7981 times | Thu 28 March 2024 | 7.81 (1.96%) | 7.63 | 7.45 - 7.83 | 0.6303 times | Fri 22 March 2024 | 7.66 (3.37%) | 7.20 | 7.10 - 7.83 | 0.9005 times | Fri 15 March 2024 | 7.41 (-5.48%) | 7.53 | 7.32 - 7.86 | 0.9086 times | Fri 08 March 2024 | 7.84 (0.51%) | 7.73 | 7.51 - 8.01 | 0.8894 times | Fri 01 March 2024 | 7.80 (1.3%) | 7.42 | 7.31 - 7.85 | 1.1821 times | Fri 23 February 2024 | 7.70 (-6.78%) | 7.66 | 7.47 - 7.83 | 1.0026 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.69 and 8.24
Monthly Target 1 | 5.2 |
Monthly Target 2 | 6.17 |
Monthly Target 3 | 7.75 |
Monthly Target 4 | 8.72 |
Monthly Target 5 | 10.3 |
Monthly price and volumes Sasol
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.14 (-8.58%) | 7.85 | 6.78 - 9.33 | 1.6407 times | Thu 28 March 2024 | 7.81 (3.03%) | 7.67 | 7.10 - 8.01 | 1.0512 times | Thu 29 February 2024 | 7.58 (-11.35%) | 8.67 | 7.31 - 8.75 | 1.3183 times | Wed 31 January 2024 | 8.55 (-13.98%) | 9.93 | 8.18 - 10.15 | 1.2406 times | Fri 29 December 2023 | 9.94 (-9.88%) | 11.03 | 8.85 - 11.33 | 1.3844 times | Thu 30 November 2023 | 11.03 (-11.83%) | 12.47 | 11.01 - 12.99 | 0.6996 times | Tue 31 October 2023 | 12.51 (-8.49%) | 13.49 | 12.08 - 14.13 | 0.5891 times | Fri 29 September 2023 | 13.67 (6.05%) | 13.26 | 12.56 - 13.91 | 0.6361 times | Thu 31 August 2023 | 12.89 (-8.39%) | 13.76 | 12.41 - 14.26 | 0.7852 times | Mon 31 July 2023 | 14.07 (13.65%) | 12.49 | 11.97 - 14.14 | 0.6548 times | Fri 30 June 2023 | 12.38 (7.09%) | 11.62 | 11.62 - 14.49 | 0.564 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
DMA period | DMA value |
5 day DMA | 7.03 |
12 day DMA | 7.77 |
20 day DMA | 8.06 |
35 day DMA | 7.86 |
50 day DMA | 7.81 |
100 day DMA | 8.45 |
150 day DMA | 9.81 |
200 day DMA | 10.65 |
EMA (exponential moving average) of Sasol SSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.18 | 7.2 | 7.34 |
12 day EMA | 7.56 | 7.64 | 7.77 |
20 day EMA | 7.75 | 7.81 | 7.9 |
35 day EMA | 7.83 | 7.87 | 7.93 |
50 day EMA | 7.75 | 7.77 | 7.8 |
SMA (simple moving average) of Sasol SSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.03 | 7.19 | 7.45 |
12 day SMA | 7.77 | 7.91 | 8.07 |
20 day SMA | 8.06 | 8.09 | 8.14 |
35 day SMA | 7.86 | 7.88 | 7.91 |
50 day SMA | 7.81 | 7.84 | 7.86 |
100 day SMA | 8.45 | 8.48 | 8.51 |
150 day SMA | 9.81 | 9.84 | 9.88 |
200 day SMA | 10.65 | 10.68 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.