Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 13.92 and 14.28
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.35 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.05 (0.79%) | 13.93 | 13.78 - 14.14 | 1.1162 times | Fri 02 October 2026 | 13.94 (-0.14%) | 13.72 | 13.72 - 13.99 | 0.6528 times | Thu 01 October 2026 | 13.96 (1.01%) | 13.69 | 13.68 - 13.97 | 0.8875 times | Wed 30 September 2026 | 13.82 (-0.22%) | 13.83 | 13.73 - 14.00 | 1.0727 times | Tue 29 September 2026 | 13.85 (-0.57%) | 13.78 | 13.69 - 13.93 | 0.668 times | Mon 28 September 2026 | 13.93 (-0.71%) | 14.14 | 13.89 - 14.17 | 1.2035 times | Fri 25 September 2026 | 14.03 (-1.89%) | 14.11 | 13.92 - 14.22 | 0.7561 times | Thu 24 September 2026 | 14.30 (0.07%) | 14.46 | 14.17 - 14.55 | 0.8443 times | Wed 23 September 2026 | 14.29 (3.63%) | 13.97 | 13.97 - 14.34 | 1.6019 times | Tue 22 September 2026 | 13.79 (1.7%) | 13.31 | 13.30 - 13.90 | 1.197 times | Mon 21 September 2026 | 13.56 (-1.17%) | 13.87 | 13.54 - 13.96 | 0.6758 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 13.92 and 14.28
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.05 (0.79%) | 13.93 | 13.78 - 14.14 | 0.3008 times | Fri 02 October 2026 | 13.94 (-0.64%) | 14.14 | 13.68 - 14.17 | 1.2086 times | Fri 25 September 2026 | 14.03 (2.26%) | 13.87 | 13.30 - 14.55 | 1.3678 times | Fri 18 September 2026 | 13.72 (-5.96%) | 14.69 | 13.70 - 15.18 | 1.2502 times | Fri 11 September 2026 | 14.59 (18.91%) | 13.08 | 13.03 - 14.81 | 1.4739 times | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.3681 times | Fri 28 August 2026 | 11.82 (-5.36%) | 12.44 | 11.23 - 12.50 | 0.7951 times | Fri 21 August 2026 | 12.49 (8.33%) | 11.49 | 11.47 - 12.55 | 0.8382 times | Fri 14 August 2026 | 11.53 (4.16%) | 11.17 | 11.14 - 11.70 | 0.6041 times | Fri 07 August 2026 | 11.07 (-5.38%) | 11.29 | 10.91 - 11.33 | 0.7931 times | Fri 31 July 2026 | 11.70 (-1.1%) | 11.61 | 10.94 - 11.76 | 0.7964 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 13.87 and 14.33
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.05 (1.66%) | 13.69 | 13.68 - 14.14 | 0.1412 times | Wed 30 September 2026 | 13.82 (14.98%) | 11.89 | 11.85 - 15.18 | 1.2112 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.6203 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.7327 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.0145 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8302 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.4207 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.7839 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.3886 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.8565 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4447 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.93 | 13.93 |
| 12 day EMA | 13.93 | 13.91 | 13.91 |
| 20 day EMA | 13.76 | 13.73 | 13.71 |
| 35 day EMA | 13.33 | 13.29 | 13.25 |
| 50 day EMA | 12.71 | 12.66 | 12.61 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.9 | 13.92 |
| 12 day SMA | 13.94 | 13.94 | 13.97 |
| 20 day SMA | 14.12 | 14.03 | 13.95 |
| 35 day SMA | 13.23 | 13.16 | 13.08 |
| 50 day SMA | 12.67 | 12.62 | 12.58 |
| 100 day SMA | 12.22 | 12.21 | 12.2 |
| 150 day SMA | 12.27 | 12.23 | 12.2 |
| 200 day SMA | 11.02 | 10.98 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.