SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 187.67 and 191.91

Daily Target 1184.33
Daily Target 2186.76
Daily Target 3188.57333333333
Daily Target 4191
Daily Target 5192.81

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Tue 14 July 2026 189.18 (1.93%) 188.79 186.15 - 190.39 1.194 times
Mon 13 July 2026 185.60 (-1.66%) 188.99 185.35 - 190.88 0.8793 times
Fri 10 July 2026 188.73 (-0.02%) 188.93 188.73 - 191.74 0.1657 times
Thu 09 July 2026 188.77 (0.9%) 188.85 187.79 - 190.90 0.4041 times
Wed 08 July 2026 187.08 (-2.62%) 189.94 185.84 - 189.94 0.3187 times
Tue 07 July 2026 192.11 (-2.79%) 196.57 191.34 - 196.59 1.3734 times
Mon 06 July 2026 197.62 (-1.54%) 201.10 195.48 - 201.10 0.8359 times
Thu 02 July 2026 200.72 (-1.33%) 202.99 198.20 - 205.00 1.3394 times
Wed 01 July 2026 203.42 (-2.83%) 207.59 203.34 - 210.24 1.3454 times
Tue 30 June 2026 209.35 (0.06%) 210.21 206.90 - 210.52 2.144 times
Mon 29 June 2026 209.23 (-0.4%) 209.08 207.43 - 211.00 1.2044 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 187.27 and 192.8

Weekly Target 1182.94
Weekly Target 2186.06
Weekly Target 3188.47
Weekly Target 4191.59
Weekly Target 5194

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Tue 14 July 2026 189.18 (0.24%) 188.99 185.35 - 190.88 0.4438 times
Fri 10 July 2026 188.73 (-5.97%) 201.10 185.84 - 201.10 0.663 times
Thu 02 July 2026 200.72 (-4.45%) 209.08 198.20 - 211.00 1.2913 times
Fri 26 June 2026 210.06 (4.96%) 199.81 196.58 - 213.49 1.6674 times
Thu 18 June 2026 200.14 (3.66%) 195.94 191.66 - 203.25 0.9776 times
Fri 12 June 2026 193.07 (4.13%) 185.46 184.49 - 195.76 0.9656 times
Fri 05 June 2026 185.41 (-2.28%) 188.45 182.85 - 191.19 1.0833 times
Fri 29 May 2026 189.74 (2.56%) 186.02 185.71 - 194.51 0.8441 times
Fri 22 May 2026 185.01 (3.58%) 179.71 175.76 - 186.73 0.9417 times
Fri 15 May 2026 178.62 (-5.3%) 188.39 178.27 - 189.85 1.1221 times
Fri 08 May 2026 188.61 (-2.92%) 193.84 188.15 - 198.86 0.6925 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 174.82 and 199.71

Monthly Target 1170.03
Monthly Target 2179.61
Monthly Target 3194.92333333333
Monthly Target 4204.5
Monthly Target 5219.81

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Tue 14 July 2026 189.18 (-9.63%) 207.59 185.35 - 210.24 0.4256 times
Tue 30 June 2026 209.35 (10.34%) 188.45 182.85 - 213.49 1.3695 times
Fri 29 May 2026 189.74 (-0.52%) 191.71 175.76 - 198.86 1.1349 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.1819 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.9038 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9796 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.9111 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.1109 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.9148 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.0679 times
Tue 30 September 2025 167.46 (-12.38%) 187.92 165.85 - 197.68 1.0149 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 187.87
12 day DMA 196.82
20 day DMA 197.76
35 day DMA 193.98
50 day DMA 191.68
100 day DMA 186.42
150 day DMA 184.31
200 day DMA 180.77

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.41189.52191.48
12 day EMA193.23193.97195.49
20 day EMA194.39194.94195.92
35 day EMA193.74194.01194.5
50 day EMA191.16191.24191.47

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.87188.46190.86
12 day SMA196.82198.53200.28
20 day SMA197.76197.95198.36
35 day SMA193.98193.85193.83
50 day SMA191.68191.74191.84
100 day SMA186.42186.57186.77
150 day SMA184.31184.18184.06
200 day SMA180.77180.73180.71
Back to top | Use Dark Theme