Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 187.64 and 192.22
| Daily Target 1 | 183.94 |
| Daily Target 2 | 186.75 |
| Daily Target 3 | 188.52 |
| Daily Target 4 | 191.33 |
| Daily Target 5 | 193.1 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 189.56 (2.46%) | 186.02 | 185.71 - 190.29 | 0.9071 times | Fri 22 May 2026 | 185.01 (0.17%) | 185.45 | 183.89 - 186.56 | 0.4989 times | Thu 21 May 2026 | 184.70 (-0.16%) | 182.83 | 180.01 - 186.73 | 0.874 times | Wed 20 May 2026 | 185.00 (3.93%) | 178.57 | 175.76 - 185.35 | 1.7481 times | Tue 19 May 2026 | 178.01 (-2.19%) | 180.48 | 176.39 - 180.48 | 0.7503 times | Mon 18 May 2026 | 182.00 (1.89%) | 179.71 | 178.23 - 182.13 | 0.8207 times | Fri 15 May 2026 | 178.62 (-3.78%) | 184.74 | 178.27 - 184.74 | 0.6724 times | Thu 14 May 2026 | 185.64 (0.67%) | 185.27 | 184.23 - 187.92 | 1.1514 times | Wed 13 May 2026 | 184.41 (0.11%) | 183.37 | 182.03 - 186.20 | 1.4039 times | Tue 12 May 2026 | 184.20 (-0.77%) | 186.15 | 181.05 - 186.15 | 1.1731 times | Mon 11 May 2026 | 185.62 (-1.59%) | 188.39 | 185.61 - 189.85 | 1.1902 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 187.64 and 192.22
| Weekly Target 1 | 183.94 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 188.52 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 193.1 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 189.56 (2.46%) | 186.02 | 185.71 - 190.29 | 0.2028 times | Fri 22 May 2026 | 185.01 (3.58%) | 179.71 | 175.76 - 186.73 | 1.0488 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.2498 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.7712 times | Wed 06 May 2026 | 194.28 (1.16%) | 190.46 | 183.88 - 195.50 | 0.7135 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.6198 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.5874 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.9617 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 0.8534 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 0.9916 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.8308 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 171.11 and 194.21
| Monthly Target 1 | 164.96 |
| Monthly Target 2 | 177.26 |
| Monthly Target 3 | 188.06 |
| Monthly Target 4 | 200.36 |
| Monthly Target 5 | 211.16 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 189.56 (-0.61%) | 191.71 | 175.76 - 198.86 | 0.9617 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.175 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8985 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9739 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9058 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1044 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9095 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0617 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.009 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0005 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3562 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 184.46 |
| 12 day DMA | 184.28 |
| 20 day DMA | 187.04 |
| 35 day DMA | 183.98 |
| 50 day DMA | 180.05 |
| 100 day DMA | 183.91 |
| 150 day DMA | 178.87 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 183.88 | 183.31 |
| 12 day EMA | 185.21 | 184.42 | 184.31 |
| 20 day EMA | 184.96 | 184.48 | 184.42 |
| 35 day EMA | 183.01 | 182.62 | 182.48 |
| 50 day EMA | 180.58 | 180.21 | 180.01 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.46 | 182.94 | 181.67 |
| 12 day SMA | 184.28 | 184.54 | 185.31 |
| 20 day SMA | 187.04 | 187.12 | 187.2 |
| 35 day SMA | 183.98 | 183.32 | 182.82 |
| 50 day SMA | 180.05 | 179.82 | 179.68 |
| 100 day SMA | 183.91 | 183.63 | 183.44 |
| 150 day SMA | 178.87 | 178.78 | 178.71 |
| 200 day SMA | 179.94 | 179.9 | 179.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.