Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 168.25 and 173.05
| Daily Target 1 | 167.22 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 172.02333333333 |
| Daily Target 4 | 174.08 |
| Daily Target 5 | 176.82 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 171.33 (2.45%) | 171.71 | 169.97 - 174.77 | 1.1201 times | Fri 20 March 2026 | 167.24 (-2.25%) | 170.81 | 165.25 - 171.56 | 0.5537 times | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.6942 times | Tue 17 March 2026 | 177.80 (-0.25%) | 179.19 | 176.27 - 180.26 | 0.9205 times | Mon 16 March 2026 | 178.25 (0.16%) | 179.16 | 176.82 - 179.52 | 1.0194 times | Fri 13 March 2026 | 177.96 (-0.22%) | 179.41 | 175.82 - 181.33 | 1.3956 times | Thu 12 March 2026 | 178.36 (-1.31%) | 178.63 | 176.69 - 180.12 | 1.3448 times | Wed 11 March 2026 | 180.72 (-0.52%) | 181.99 | 178.27 - 183.35 | 0.7747 times | Tue 10 March 2026 | 181.66 (-1.86%) | 183.51 | 181.40 - 185.33 | 0.9115 times | Mon 09 March 2026 | 185.11 (-0.49%) | 183.00 | 180.77 - 186.08 | 1.2655 times | Fri 06 March 2026 | 186.02 (-1.35%) | 185.79 | 183.48 - 187.15 | 1.4148 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 168.25 and 173.05
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 172.02333333333 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 176.82 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 171.33 (2.45%) | 171.71 | 169.97 - 174.77 | 0.2505 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.7129 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.273 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.2783 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.9489 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.8382 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3585 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.7506 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.5097 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0795 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9937 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 153.43 and 183.16
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 177.18666666667 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 171.33 (-11.49%) | 191.00 | 165.25 - 194.98 | 0.6355 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9775 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9091 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1085 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9128 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0656 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0127 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0041 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3611 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.013 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9255 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 178.68 |
| 20 day DMA | 184.54 |
| 35 day DMA | 190.78 |
| 50 day DMA | 188.24 |
| 100 day DMA | 178.14 |
| 150 day DMA | 179.49 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.73 | 173.43 | 176.52 |
| 12 day EMA | 178.1 | 179.33 | 181.53 |
| 20 day EMA | 182.07 | 183.2 | 184.88 |
| 35 day EMA | 183.6 | 184.32 | 185.33 |
| 50 day EMA | 185.09 | 185.65 | 186.4 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 174.47 | 176.69 |
| 12 day SMA | 178.68 | 180.35 | 182.31 |
| 20 day SMA | 184.54 | 185.98 | 187.63 |
| 35 day SMA | 190.78 | 190.94 | 191.25 |
| 50 day SMA | 188.24 | 188.27 | 188.23 |
| 100 day SMA | 178.14 | 178.19 | 178.27 |
| 150 day SMA | 179.49 | 179.64 | 179.78 |
| 200 day SMA | 175.84 | 175.77 | 175.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.