Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 163.09 and 169.4
| Daily Target 1 | 161.71 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 168.01666666667 |
| Daily Target 4 | 170.78 |
| Daily Target 5 | 174.33 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.24 (-2.25%) | 170.81 | 165.25 - 171.56 | 0.5379 times | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.6743 times | Tue 17 March 2026 | 177.80 (-0.25%) | 179.19 | 176.27 - 180.26 | 0.8941 times | Mon 16 March 2026 | 178.25 (0.16%) | 179.16 | 176.82 - 179.52 | 0.9902 times | Fri 13 March 2026 | 177.96 (-0.22%) | 179.41 | 175.82 - 181.33 | 1.3557 times | Thu 12 March 2026 | 178.36 (-1.31%) | 178.63 | 176.69 - 180.12 | 1.3063 times | Wed 11 March 2026 | 180.72 (-0.52%) | 181.99 | 178.27 - 183.35 | 0.7525 times | Tue 10 March 2026 | 181.66 (-1.86%) | 183.51 | 181.40 - 185.33 | 0.8854 times | Mon 09 March 2026 | 185.11 (-0.49%) | 183.00 | 180.77 - 186.08 | 1.2292 times | Fri 06 March 2026 | 186.02 (-1.35%) | 185.79 | 183.48 - 187.15 | 1.3743 times | Thu 05 March 2026 | 188.57 (-1.5%) | 189.57 | 187.16 - 192.11 | 1.4795 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 158.74 and 173.75
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.6636 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.1849 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.1899 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.8833 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7802 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3337 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.6295 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.4052 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0048 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9249 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.358 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 151.38 and 181.11
| Monthly Target 1 | 146.09 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 175.82333333333 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.24 (-13.6%) | 191.00 | 165.25 - 194.98 | 0.5929 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9819 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9133 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1135 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.917 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0705 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0173 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0087 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3673 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0176 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9297 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 180.35 |
| 20 day DMA | 185.98 |
| 35 day DMA | 190.94 |
| 50 day DMA | 188.27 |
| 100 day DMA | 178.19 |
| 150 day DMA | 179.64 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 176.52 | 179.24 |
| 12 day EMA | 179.33 | 181.53 | 183.43 |
| 20 day EMA | 183.15 | 184.82 | 186.27 |
| 35 day EMA | 184.21 | 185.21 | 186.04 |
| 50 day EMA | 185.04 | 185.77 | 186.37 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 176.69 | 178.62 |
| 12 day SMA | 180.35 | 182.31 | 184.14 |
| 20 day SMA | 185.98 | 187.63 | 189.24 |
| 35 day SMA | 190.94 | 191.25 | 191.43 |
| 50 day SMA | 188.27 | 188.23 | 188.22 |
| 100 day SMA | 178.19 | 178.27 | 178.33 |
| 150 day SMA | 179.64 | 179.78 | 179.85 |
| 200 day SMA | 175.77 | 175.7 | 175.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.