Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 181.55 and 184.82
| Daily Target 1 | 180.81 |
| Daily Target 2 | 182.28 |
| Daily Target 3 | 184.08 |
| Daily Target 4 | 185.55 |
| Daily Target 5 | 187.35 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.75 (-2.33%) | 184.90 | 182.61 - 185.88 | 0.9722 times | Fri 16 January 2026 | 188.13 (0.19%) | 187.27 | 187.04 - 189.42 | 0.9767 times | Thu 15 January 2026 | 187.78 (2.04%) | 183.92 | 183.92 - 187.86 | 1.1466 times | Wed 14 January 2026 | 184.02 (1.07%) | 181.70 | 178.94 - 184.91 | 1.2346 times | Tue 13 January 2026 | 182.07 (1.23%) | 179.84 | 179.35 - 182.19 | 0.7352 times | Mon 12 January 2026 | 179.85 (0.45%) | 178.63 | 175.18 - 182.02 | 1.3605 times | Fri 09 January 2026 | 179.04 (3.49%) | 174.19 | 173.67 - 179.71 | 1.1876 times | Thu 08 January 2026 | 173.01 (4.65%) | 164.20 | 163.93 - 173.78 | 0.755 times | Wed 07 January 2026 | 165.32 (-2.87%) | 170.81 | 164.20 - 172.36 | 0.9666 times | Tue 06 January 2026 | 170.21 (0.66%) | 167.84 | 165.55 - 170.22 | 0.6648 times | Mon 05 January 2026 | 169.10 (2.66%) | 165.64 | 165.64 - 170.82 | 1.2238 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 181.55 and 184.82
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 184.08 |
| Weekly Target 4 | 185.55 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.75 (-2.33%) | 184.90 | 182.61 - 185.88 | 0.2539 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.4241 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2529 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6599 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1858 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5692 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.4441 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.4491 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.8836 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.8775 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.7957 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 172.59 and 200.58
| Monthly Target 1 | 150.21 |
| Monthly Target 2 | 166.98 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 206.19 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.75 (13.8%) | 162.50 | 161.43 - 189.42 | 0.5828 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1114 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9153 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0684 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0154 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0068 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3647 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0157 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9279 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9915 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9349 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 177.25 |
| 20 day DMA | 172.72 |
| 35 day DMA | 170.91 |
| 50 day DMA | 169 |
| 100 day DMA | 174.64 |
| 150 day DMA | 172.92 |
| 200 day DMA | 168.15 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.06 | 184.21 | 182.25 |
| 12 day EMA | 179.15 | 178.31 | 176.52 |
| 20 day EMA | 175.83 | 175 | 173.62 |
| 35 day EMA | 172.79 | 172.15 | 171.21 |
| 50 day EMA | 171.05 | 170.53 | 169.81 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 184.37 | 182.55 |
| 12 day SMA | 177.25 | 175.39 | 173.57 |
| 20 day SMA | 172.72 | 171.92 | 170.84 |
| 35 day SMA | 170.91 | 170.46 | 169.84 |
| 50 day SMA | 169 | 168.72 | 168.43 |
| 100 day SMA | 174.64 | 174.77 | 174.77 |
| 150 day SMA | 172.92 | 172.75 | 172.54 |
| 200 day SMA | 168.15 | 168.02 | 167.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.