SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 163.09 and 169.4

Daily Target 1161.71
Daily Target 2164.47
Daily Target 3168.01666666667
Daily Target 4170.78
Daily Target 5174.33

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Fri 20 March 2026 167.24 (-2.25%) 170.81 165.25 - 171.56 0.5379 times
Thu 19 March 2026 171.09 (-3.77%) 174.10 169.71 - 174.10 0.6743 times
Tue 17 March 2026 177.80 (-0.25%) 179.19 176.27 - 180.26 0.8941 times
Mon 16 March 2026 178.25 (0.16%) 179.16 176.82 - 179.52 0.9902 times
Fri 13 March 2026 177.96 (-0.22%) 179.41 175.82 - 181.33 1.3557 times
Thu 12 March 2026 178.36 (-1.31%) 178.63 176.69 - 180.12 1.3063 times
Wed 11 March 2026 180.72 (-0.52%) 181.99 178.27 - 183.35 0.7525 times
Tue 10 March 2026 181.66 (-1.86%) 183.51 181.40 - 185.33 0.8854 times
Mon 09 March 2026 185.11 (-0.49%) 183.00 180.77 - 186.08 1.2292 times
Fri 06 March 2026 186.02 (-1.35%) 185.79 183.48 - 187.15 1.3743 times
Thu 05 March 2026 188.57 (-1.5%) 189.57 187.16 - 192.11 1.4795 times

 Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 158.74 and 173.75

Weekly Target 1155.91
Weekly Target 2161.57
Weekly Target 3170.91666666667
Weekly Target 4176.58
Weekly Target 5185.93

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Fri 20 March 2026 167.24 (-6.02%) 179.16 165.25 - 180.26 0.6636 times
Fri 13 March 2026 177.96 (-4.33%) 183.00 175.82 - 186.08 1.1849 times
Fri 06 March 2026 186.02 (-3.9%) 191.00 183.48 - 194.98 1.1899 times
Fri 27 February 2026 193.57 (-3.22%) 200.30 189.07 - 201.00 0.8833 times
Fri 20 February 2026 200.02 (-4.3%) 208.80 199.02 - 208.94 0.7802 times
Fri 13 February 2026 209.01 (0%) 208.57 206.20 - 210.59 0.3337 times
Fri 13 February 2026 209.01 (7.58%) 194.45 193.77 - 211.98 1.6295 times
Fri 06 February 2026 194.28 (9.9%) 177.02 175.60 - 196.83 1.4052 times
Fri 30 January 2026 176.78 (-3%) 183.89 174.82 - 184.00 1.0048 times
Fri 23 January 2026 182.25 (-3.13%) 184.90 180.71 - 189.99 0.9249 times
Fri 16 January 2026 188.13 (5.08%) 178.63 175.18 - 189.42 1.358 times

 weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 151.38 and 181.11

Monthly Target 1146.09
Monthly Target 2156.67
Monthly Target 3175.82333333333
Monthly Target 4186.4
Monthly Target 5205.55

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Fri 20 March 2026 167.24 (-13.6%) 191.00 165.25 - 194.98 0.5929 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9819 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.9133 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.1135 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.917 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.0705 times
Tue 30 September 2025 167.46 (-12.38%) 187.92 165.85 - 197.68 1.0173 times
Fri 29 August 2025 191.12 (6.52%) 177.81 176.18 - 197.82 1.0087 times
Thu 31 July 2025 179.43 (15.53%) 154.22 154.22 - 185.79 1.3673 times
Mon 30 June 2025 155.31 (-0.25%) 155.10 151.38 - 162.78 1.0176 times
Fri 30 May 2025 155.70 (1.31%) 154.02 151.42 - 167.21 0.9297 times

 monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 174.47
12 day DMA 180.35
20 day DMA 185.98
35 day DMA 190.94
50 day DMA 188.27
100 day DMA 178.19
150 day DMA 179.64
200 day DMA 175.77

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA173.43176.52179.24
12 day EMA179.33181.53183.43
20 day EMA183.15184.82186.27
35 day EMA184.21185.21186.04
50 day EMA185.04185.77186.37

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA174.47176.69178.62
12 day SMA180.35182.31184.14
20 day SMA185.98187.63189.24
35 day SMA190.94191.25191.43
50 day SMA188.27188.23188.22
100 day SMA178.19178.27178.33
150 day SMA179.64179.78179.85
200 day SMA175.77175.7175.63
Back to top | Use Dark Theme