Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 166.61 and 170.63
| Daily Target 1 | 165.8 |
| Daily Target 2 | 167.42 |
| Daily Target 3 | 169.82 |
| Daily Target 4 | 171.44 |
| Daily Target 5 | 173.84 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.04 (-1.08%) | 170.77 | 168.20 - 172.22 | 0.6679 times | Wed 03 December 2025 | 170.88 (2.08%) | 168.05 | 167.93 - 171.38 | 0.9422 times | Tue 02 December 2025 | 167.40 (-1.73%) | 170.00 | 165.61 - 170.64 | 1.1337 times | Mon 01 December 2025 | 170.34 (1.77%) | 165.81 | 165.23 - 173.07 | 2.1542 times | Fri 28 November 2025 | 167.38 (-0.48%) | 168.11 | 166.51 - 169.01 | 0.2578 times | Wed 26 November 2025 | 168.19 (1.17%) | 165.39 | 165.39 - 170.43 | 0.8213 times | Tue 25 November 2025 | 166.25 (2.16%) | 163.69 | 163.48 - 167.32 | 0.926 times | Mon 24 November 2025 | 162.74 (0%) | 162.06 | 161.99 - 166.43 | 0.64 times | Fri 21 November 2025 | 162.74 (2.84%) | 158.04 | 158.04 - 163.72 | 1.4341 times | Thu 20 November 2025 | 158.24 (-0.55%) | 161.00 | 156.97 - 162.29 | 1.0228 times | Wed 19 November 2025 | 159.12 (0.71%) | 159.03 | 157.60 - 159.86 | 0.8606 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 167.14 and 174.98
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 165.16 |
| Weekly Target 3 | 169.11333333333 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 176.95 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.04 (0.99%) | 165.81 | 165.23 - 173.07 | 1.4126 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.7629 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.5612 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 1.005 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.9552 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.278 times | Fri 31 October 2025 | 176.50 (0.67%) | 176.19 | 172.82 - 187.02 | 1.626 times | Fri 24 October 2025 | 175.32 (0.58%) | 175.06 | 173.76 - 179.11 | 0.975 times | Fri 17 October 2025 | 174.31 (2.43%) | 167.16 | 164.82 - 174.39 | 1.016 times | Tue 07 October 2025 | 170.17 (-0.61%) | 172.20 | 167.85 - 173.00 | 0.4082 times | Fri 03 October 2025 | 171.22 (0.01%) | 171.93 | 164.73 - 172.49 | 1.2368 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 167.14 and 174.98
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 165.16 |
| Monthly Target 3 | 169.11333333333 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.04 (0.99%) | 165.81 | 165.23 - 173.07 | 0.3162 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9591 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1197 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0641 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0551 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4302 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0644 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9724 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.039 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9798 times | Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 0.9871 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 165.03 |
| 20 day DMA | 165.67 |
| 35 day DMA | 170.05 |
| 50 day DMA | 170.39 |
| 100 day DMA | 176.24 |
| 150 day DMA | 170.2 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.67 | 168.49 | 167.29 |
| 12 day EMA | 167.25 | 166.92 | 166.2 |
| 20 day EMA | 167.52 | 167.36 | 166.99 |
| 35 day EMA | 168.86 | 168.85 | 168.73 |
| 50 day EMA | 171.43 | 171.53 | 171.56 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 168.84 | 167.91 |
| 12 day SMA | 165.03 | 164.15 | 163.59 |
| 20 day SMA | 165.67 | 165.7 | 165.83 |
| 35 day SMA | 170.05 | 170.07 | 170.03 |
| 50 day SMA | 170.39 | 170.65 | 170.92 |
| 100 day SMA | 176.24 | 176.23 | 176.18 |
| 150 day SMA | 170.2 | 170.1 | 169.99 |
| 200 day SMA | 166.86 | 166.85 | 166.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.